전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 06.23 15:59 |
|
|
|
|
|
| 40,950 (40,550) |
|
[시가/고가/저가] 40,550 / 41,900 / 40,000 |
| 전일비/등락률 |
▲ 400 (0.99%) |
매도호가/호가잔량 |
41,000 / 45 |
| 거래량/전일동시간대비 |
4,843 /▲ 3,678 |
매수호가/호가잔량 |
40,650 / 15 |
| 상한가/하한가 |
52,700 / 28,400 |
총매도/총매수잔량 |
435 / 574 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/23 15:30 |
40,950 |
▲ 400 |
0.99 |
17 |
4,843 |
| 06/23 15:10 |
41,000 |
▲ 450 |
1.11 |
100 |
4,826 |
| 06/23 15:00 |
41,000 |
▲ 450 |
1.11 |
53 |
4,726 |
| 06/23 14:50 |
41,000 |
▲ 450 |
1.11 |
299 |
4,673 |
| 06/23 14:40 |
40,850 |
▲ 300 |
0.74 |
372 |
4,374 |
| 06/23 14:30 |
40,600 |
▲ 50 |
0.12 |
345 |
4,002 |
| 06/23 14:10 |
40,800 |
▲ 250 |
0.62 |
245 |
3,657 |
| 06/23 14:00 |
40,500 |
▼ 50 |
-0.12 |
50 |
3,412 |
| 06/23 13:50 |
40,550 |
0 |
0.00 |
220 |
3,362 |
| 06/23 13:20 |
40,850 |
▲ 300 |
0.74 |
6 |
3,142 |
| 06/23 13:10 |
40,900 |
▲ 350 |
0.86 |
212 |
3,136 |
| 06/23 12:40 |
41,000 |
▲ 450 |
1.11 |
1 |
2,924 |
| 06/23 12:30 |
40,550 |
0 |
0.00 |
140 |
2,923 |
| 06/23 12:20 |
41,000 |
▲ 450 |
1.11 |
1 |
2,783 |
| 06/23 12:10 |
40,500 |
▼ 50 |
-0.12 |
41 |
2,782 |
| 06/23 12:00 |
41,000 |
▲ 450 |
1.11 |
57 |
2,741 |
| 06/23 11:50 |
40,550 |
0 |
0.00 |
49 |
2,684 |
| 06/23 11:40 |
41,050 |
▲ 500 |
1.23 |
62 |
2,635 |
| 06/23 11:30 |
41,050 |
▲ 500 |
1.23 |
72 |
2,573 |
| 06/23 11:20 |
40,550 |
0 |
0.00 |
8 |
2,501 |
|
|
|
