전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 03.08 15:59 |
|
|
|
|
|
| 33,800 (33,950) |
|
[시가/고가/저가] 33,750 / 33,900 / 33,200 |
| 전일비/등락률 |
▼ 150 (-0.44%) |
매도호가/호가잔량 |
33,850 / 7 |
| 거래량/전일동시간대비 |
3,863 /▼ 2,438 |
매수호가/호가잔량 |
33,800 / 2 |
| 상한가/하한가 |
44,100 / 23,800 |
총매도/총매수잔량 |
438 / 270 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 03/08 15:40 |
33,800 |
▼ 150 |
-0.44 |
5 |
3,863 |
| 03/08 15:30 |
33,800 |
▼ 150 |
-0.44 |
127 |
3,858 |
| 03/08 15:10 |
33,900 |
▼ 50 |
-0.15 |
88 |
3,731 |
| 03/08 15:00 |
33,850 |
▼ 100 |
-0.29 |
318 |
3,643 |
| 03/08 14:50 |
33,600 |
▼ 350 |
-1.03 |
20 |
3,325 |
| 03/08 14:30 |
33,600 |
▼ 350 |
-1.03 |
84 |
3,305 |
| 03/08 14:20 |
33,600 |
▼ 350 |
-1.03 |
55 |
3,221 |
| 03/08 14:10 |
33,700 |
▼ 250 |
-0.74 |
410 |
3,166 |
| 03/08 13:20 |
33,550 |
▼ 400 |
-1.18 |
197 |
2,756 |
| 03/08 13:10 |
33,450 |
▼ 500 |
-1.47 |
140 |
2,559 |
| 03/08 13:00 |
33,550 |
▼ 400 |
-1.18 |
21 |
2,419 |
| 03/08 12:40 |
33,450 |
▼ 500 |
-1.47 |
304 |
2,398 |
| 03/08 12:30 |
33,250 |
▼ 700 |
-2.06 |
33 |
2,094 |
| 03/08 12:20 |
33,550 |
▼ 400 |
-1.18 |
32 |
2,061 |
| 03/08 12:10 |
33,550 |
▼ 400 |
-1.18 |
2 |
2,029 |
| 03/08 12:00 |
33,550 |
▼ 400 |
-1.18 |
15 |
2,027 |
| 03/08 11:50 |
33,500 |
▼ 450 |
-1.33 |
158 |
2,012 |
| 03/08 11:40 |
33,500 |
▼ 450 |
-1.33 |
175 |
1,854 |
| 03/08 11:30 |
33,350 |
▼ 600 |
-1.77 |
24 |
1,679 |
| 03/08 11:20 |
33,400 |
▼ 550 |
-1.62 |
203 |
1,654 |
|
|
|
