전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 11.27 15:59 |
|
|
|
|
|
| 31,050 (32,300) |
|
[시가/고가/저가] 31,750 / 32,300 / 30,550 |
| 전일비/등락률 |
▼ 1,250 (-3.87%) |
매도호가/호가잔량 |
31,200 / 64 |
| 거래량/전일동시간대비 |
17,429 /▲ 2,235 |
매수호가/호가잔량 |
31,050 / 9 |
| 상한가/하한가 |
41,950 / 22,650 |
총매도/총매수잔량 |
610 / 929 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/27 15:40 |
31,050 |
▼ 1,250 |
-3.87 |
20 |
17,429 |
| 11/27 15:30 |
31,050 |
▼ 1,250 |
-3.87 |
483 |
17,409 |
| 11/27 15:10 |
31,000 |
▼ 1,300 |
-4.02 |
366 |
16,926 |
| 11/27 15:00 |
30,950 |
▼ 1,350 |
-4.18 |
738 |
16,556 |
| 11/27 14:50 |
31,050 |
▼ 1,250 |
-3.87 |
338 |
15,822 |
| 11/27 14:40 |
30,950 |
▼ 1,350 |
-4.18 |
10 |
15,484 |
| 11/27 14:30 |
30,950 |
▼ 1,350 |
-4.18 |
57 |
15,474 |
| 11/27 14:20 |
30,550 |
▼ 1,750 |
-5.42 |
1,002 |
15,417 |
| 11/27 14:10 |
30,700 |
▼ 1,600 |
-4.95 |
678 |
14,415 |
| 11/27 14:00 |
30,700 |
▼ 1,600 |
-4.95 |
3,011 |
13,737 |
| 11/27 13:50 |
31,200 |
▼ 1,100 |
-3.41 |
152 |
10,726 |
| 11/27 13:40 |
31,200 |
▼ 1,100 |
-3.41 |
1 |
10,574 |
| 11/27 13:30 |
31,150 |
▼ 1,150 |
-3.56 |
17 |
10,572 |
| 11/27 13:20 |
31,250 |
▼ 1,050 |
-3.25 |
100 |
10,556 |
| 11/27 13:10 |
31,350 |
▼ 950 |
-2.94 |
15 |
10,456 |
| 11/27 13:00 |
31,350 |
▼ 950 |
-2.94 |
30 |
10,441 |
| 11/27 12:50 |
31,100 |
▼ 1,200 |
-3.72 |
180 |
10,411 |
| 11/27 12:40 |
31,300 |
▼ 1,000 |
-3.10 |
61 |
10,231 |
| 11/27 12:30 |
31,300 |
▼ 1,000 |
-3.10 |
2 |
10,170 |
| 11/27 12:20 |
31,250 |
▼ 1,050 |
-3.25 |
64 |
10,168 |
|
|
|
