삼일기업공사
(002290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 11.26 15:59 |
|
|
|
|
|
| 3,915 (3,995) |
|
[시가/고가/저가] 3,990 / 4,025 / 3,790 |
| 전일비/등락률 |
▼ 80 (-2.00%) |
매도호가/호가잔량 |
3,915 / 451 |
| 거래량/전일동시간대비 |
236,015 /▲ 102,205 |
매수호가/호가잔량 |
3,910 / 12 |
| 상한가/하한가 |
5,190 / 2,800 |
총매도/총매수잔량 |
5,260 / 5,853 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/26 15:50 |
3,915 |
▼ 80 |
-2.00 |
549 |
236,015 |
| 11/26 15:40 |
3,915 |
▼ 80 |
-2.00 |
1,200 |
235,466 |
| 11/26 15:30 |
3,915 |
▼ 80 |
-2.00 |
3,932 |
234,266 |
| 11/26 15:10 |
3,900 |
▼ 95 |
-2.38 |
5,538 |
230,334 |
| 11/26 15:00 |
3,865 |
▼ 130 |
-3.25 |
8,705 |
224,796 |
| 11/26 14:50 |
3,860 |
▼ 135 |
-3.38 |
18,397 |
216,091 |
| 11/26 14:40 |
3,825 |
▼ 170 |
-4.26 |
1,658 |
197,694 |
| 11/26 14:30 |
3,830 |
▼ 165 |
-4.13 |
867 |
196,036 |
| 11/26 14:20 |
3,830 |
▼ 165 |
-4.13 |
3,198 |
195,169 |
| 11/26 14:10 |
3,815 |
▼ 180 |
-4.51 |
14,418 |
191,971 |
| 11/26 14:00 |
3,810 |
▼ 185 |
-4.63 |
6,316 |
177,553 |
| 11/26 13:50 |
3,840 |
▼ 155 |
-3.88 |
2,414 |
171,237 |
| 11/26 13:40 |
3,840 |
▼ 155 |
-3.88 |
574 |
168,823 |
| 11/26 13:30 |
3,840 |
▼ 155 |
-3.88 |
2,190 |
168,249 |
| 11/26 13:20 |
3,830 |
▼ 165 |
-4.13 |
2,130 |
166,059 |
| 11/26 13:10 |
3,820 |
▼ 175 |
-4.38 |
10,158 |
163,929 |
| 11/26 13:00 |
3,820 |
▼ 175 |
-4.38 |
25,344 |
153,771 |
| 11/26 12:50 |
3,870 |
▼ 125 |
-3.13 |
3,996 |
128,427 |
| 11/26 12:40 |
3,875 |
▼ 120 |
-3.00 |
6,153 |
124,431 |
| 11/26 12:30 |
3,865 |
▼ 130 |
-3.25 |
7,138 |
118,278 |
|
|
|
