삼일기업공사
(002290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 3,495 (3,405) |
|
[시가/고가/저가] 3,375 / 3,545 / 3,315 |
| 전일비/등락률 |
▲ 90 (2.64%) |
매도호가/호가잔량 |
3,495 / 931 |
| 거래량/전일동시간대비 |
156,948 /▲ 55,954 |
매수호가/호가잔량 |
3,490 / 1,500 |
| 상한가/하한가 |
4,425 / 2,385 |
총매도/총매수잔량 |
7,575 / 9,177 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:50 |
3,495 |
▲ 90 |
2.64 |
46 |
156,948 |
| 09/30 15:40 |
3,495 |
▲ 90 |
2.64 |
160 |
156,902 |
| 09/30 15:30 |
3,495 |
▲ 90 |
2.64 |
2,138 |
156,742 |
| 09/30 15:10 |
3,485 |
▲ 80 |
2.35 |
4,119 |
154,604 |
| 09/30 15:00 |
3,490 |
▲ 85 |
2.50 |
4,982 |
150,485 |
| 09/30 14:50 |
3,470 |
▲ 65 |
1.91 |
3,083 |
145,503 |
| 09/30 14:40 |
3,495 |
▲ 90 |
2.64 |
4,259 |
142,420 |
| 09/30 14:30 |
3,500 |
▲ 95 |
2.79 |
1,310 |
138,161 |
| 09/30 14:20 |
3,510 |
▲ 105 |
3.08 |
1,179 |
136,851 |
| 09/30 14:10 |
3,500 |
▲ 95 |
2.79 |
3,934 |
135,672 |
| 09/30 14:00 |
3,500 |
▲ 95 |
2.79 |
1,341 |
131,738 |
| 09/30 13:50 |
3,495 |
▲ 90 |
2.64 |
635 |
130,397 |
| 09/30 13:40 |
3,480 |
▲ 75 |
2.20 |
654 |
129,762 |
| 09/30 13:30 |
3,490 |
▲ 85 |
2.50 |
603 |
129,108 |
| 09/30 13:20 |
3,500 |
▲ 95 |
2.79 |
1,062 |
128,505 |
| 09/30 13:10 |
3,505 |
▲ 100 |
2.94 |
1,787 |
127,443 |
| 09/30 13:00 |
3,495 |
▲ 90 |
2.64 |
600 |
125,656 |
| 09/30 12:50 |
3,480 |
▲ 75 |
2.20 |
7,444 |
125,056 |
| 09/30 12:40 |
3,520 |
▲ 115 |
3.38 |
3,066 |
117,612 |
| 09/30 12:30 |
3,510 |
▲ 105 |
3.08 |
401 |
114,546 |
|
|
|
