삼일기업공사
(002290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 4,615 (4,530) |
|
[시가/고가/저가] 4,600 / 4,685 / 4,540 |
| 전일비/등락률 |
▲ 85 (1.88%) |
매도호가/호가잔량 |
4,615 / 193 |
| 거래량/전일동시간대비 |
98,726 /▼ 36,074 |
매수호가/호가잔량 |
4,610 / 6,151 |
| 상한가/하한가 |
5,880 / 3,175 |
총매도/총매수잔량 |
2,881 / 12,957 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/20 15:50 |
4,615 |
▲ 85 |
1.88 |
3 |
98,726 |
| 05/20 15:40 |
4,615 |
▲ 85 |
1.88 |
197 |
98,723 |
| 05/20 15:30 |
4,615 |
▲ 85 |
1.88 |
3,856 |
98,526 |
| 05/20 15:10 |
4,605 |
▲ 75 |
1.66 |
1,108 |
94,670 |
| 05/20 15:00 |
4,610 |
▲ 80 |
1.77 |
1,312 |
93,562 |
| 05/20 14:50 |
4,610 |
▲ 80 |
1.77 |
3,032 |
92,250 |
| 05/20 14:40 |
4,610 |
▲ 80 |
1.77 |
930 |
89,218 |
| 05/20 14:30 |
4,635 |
▲ 105 |
2.32 |
2,620 |
88,288 |
| 05/20 14:20 |
4,635 |
▲ 105 |
2.32 |
764 |
85,668 |
| 05/20 14:10 |
4,615 |
▲ 85 |
1.88 |
2,798 |
84,904 |
| 05/20 14:00 |
4,610 |
▲ 80 |
1.77 |
2,963 |
82,106 |
| 05/20 13:50 |
4,610 |
▲ 80 |
1.77 |
3,311 |
79,143 |
| 05/20 13:40 |
4,615 |
▲ 85 |
1.88 |
934 |
75,832 |
| 05/20 13:30 |
4,610 |
▲ 80 |
1.77 |
5,045 |
74,898 |
| 05/20 13:20 |
4,610 |
▲ 80 |
1.77 |
1,557 |
69,853 |
| 05/20 13:10 |
4,615 |
▲ 85 |
1.88 |
621 |
68,296 |
| 05/20 13:00 |
4,620 |
▲ 90 |
1.99 |
2,385 |
67,675 |
| 05/20 12:50 |
4,620 |
▲ 90 |
1.99 |
90 |
65,290 |
| 05/20 12:40 |
4,640 |
▲ 110 |
2.43 |
1,683 |
65,200 |
| 05/20 12:30 |
4,630 |
▲ 100 |
2.21 |
4,918 |
63,517 |
|
|
|
