유안타증권우
(003475) |
코스피
증권
액면가 5,000원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 4,310 (4,300) |
|
[시가/고가/저가] 4,305 / 4,310 / 4,290 |
| 전일비/등락률 |
▲ 10 (0.23%) |
매도호가/호가잔량 |
4,310 / 2,010 |
| 거래량/전일동시간대비 |
11,931 /▲ 863 |
매수호가/호가잔량 |
4,300 / 212 |
| 상한가/하한가 |
5,590 / 3,010 |
총매도/총매수잔량 |
3,054 / 5,421 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:30 |
4,310 |
▲ 10 |
0.23 |
940 |
11,931 |
| 09/17 15:00 |
4,305 |
▲ 5 |
0.12 |
357 |
10,991 |
| 09/17 14:50 |
4,305 |
▲ 5 |
0.12 |
20 |
10,634 |
| 09/17 14:40 |
4,305 |
▲ 5 |
0.12 |
500 |
10,614 |
| 09/17 14:20 |
4,310 |
▲ 10 |
0.23 |
644 |
10,114 |
| 09/17 14:00 |
4,300 |
0 |
0.00 |
2 |
9,470 |
| 09/17 13:50 |
4,290 |
▼ 10 |
-0.23 |
3 |
9,468 |
| 09/17 13:40 |
4,300 |
0 |
0.00 |
2 |
9,465 |
| 09/17 13:10 |
4,310 |
▲ 10 |
0.23 |
17 |
9,463 |
| 09/17 13:00 |
4,310 |
▲ 10 |
0.23 |
1,000 |
9,446 |
| 09/17 12:10 |
4,310 |
▲ 10 |
0.23 |
3,140 |
8,446 |
| 09/17 11:40 |
4,290 |
▼ 10 |
-0.23 |
2,071 |
5,306 |
| 09/17 11:30 |
4,290 |
▼ 10 |
-0.23 |
613 |
3,235 |
| 09/17 11:20 |
4,300 |
0 |
0.00 |
276 |
2,622 |
| 09/17 10:50 |
4,300 |
0 |
0.00 |
179 |
2,346 |
| 09/17 10:30 |
4,300 |
0 |
0.00 |
9 |
2,167 |
| 09/17 10:20 |
4,305 |
▲ 5 |
0.12 |
97 |
2,158 |
| 09/17 10:10 |
4,305 |
▲ 5 |
0.12 |
2 |
2,061 |
| 09/17 10:00 |
4,300 |
0 |
0.00 |
300 |
2,059 |
| 09/17 09:40 |
4,310 |
▲ 10 |
0.23 |
71 |
1,759 |
|
|
|
