유안타증권우
(003475) |
코스피
증권
액면가 5,000원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 2,930 (2,775) |
|
[시가/고가/저가] 2,650 / 2,930 / 2,650 |
| 전일비/등락률 |
▲ 155 (5.59%) |
매도호가/호가잔량 |
2,935 / 110 |
| 거래량/전일동시간대비 |
26,338 /▲ 8,919 |
매수호가/호가잔량 |
2,930 / 233 |
| 상한가/하한가 |
3,605 / 1,945 |
총매도/총매수잔량 |
401 / 817 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:30 |
2,930 |
▲ 155 |
5.59 |
1,147 |
26,338 |
| 06/24 15:10 |
2,910 |
▲ 135 |
4.86 |
1,480 |
25,191 |
| 06/24 15:00 |
2,870 |
▲ 95 |
3.42 |
213 |
23,711 |
| 06/24 14:50 |
2,870 |
▲ 95 |
3.42 |
21 |
23,498 |
| 06/24 14:30 |
2,875 |
▲ 100 |
3.60 |
34 |
23,477 |
| 06/24 14:20 |
2,880 |
▲ 105 |
3.78 |
451 |
23,443 |
| 06/24 14:10 |
2,870 |
▲ 95 |
3.42 |
84 |
22,992 |
| 06/24 14:00 |
2,865 |
▲ 90 |
3.24 |
51 |
22,908 |
| 06/24 13:50 |
2,855 |
▲ 80 |
2.88 |
5 |
22,857 |
| 06/24 13:30 |
2,855 |
▲ 80 |
2.88 |
2 |
22,852 |
| 06/24 13:10 |
2,850 |
▲ 75 |
2.70 |
59 |
22,850 |
| 06/24 12:40 |
2,850 |
▲ 75 |
2.70 |
2 |
22,791 |
| 06/24 12:30 |
2,845 |
▲ 70 |
2.52 |
760 |
22,789 |
| 06/24 12:20 |
2,830 |
▲ 55 |
1.98 |
5 |
22,029 |
| 06/24 12:00 |
2,835 |
▲ 60 |
2.16 |
2 |
22,024 |
| 06/24 11:50 |
2,825 |
▲ 50 |
1.80 |
400 |
22,022 |
| 06/24 11:40 |
2,835 |
▲ 60 |
2.16 |
761 |
21,622 |
| 06/24 11:30 |
2,830 |
▲ 55 |
1.98 |
302 |
20,861 |
| 06/24 11:20 |
2,820 |
▲ 45 |
1.62 |
500 |
20,559 |
| 06/24 11:10 |
2,825 |
▲ 50 |
1.80 |
4,110 |
19,945 |
|
|
|
