HLB글로벌
(003580) |
코스피
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 7,710 (7,560) |
|
[시가/고가/저가] 7,340 / 7,750 / 7,340 |
| 전일비/등락률 |
▲ 150 (1.98%) |
매도호가/호가잔량 |
7,710 / 1,722 |
| 거래량/전일동시간대비 |
292,353 /▼ 5,317 |
매수호가/호가잔량 |
7,700 / 595 |
| 상한가/하한가 |
9,820 / 5,300 |
총매도/총매수잔량 |
8,362 / 30,649 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:50 |
7,710 |
▲ 150 |
1.98 |
336 |
292,353 |
| 09/30 15:40 |
7,710 |
▲ 150 |
1.98 |
772 |
292,017 |
| 09/30 15:30 |
7,710 |
▲ 150 |
1.98 |
4,054 |
291,245 |
| 09/30 15:10 |
7,710 |
▲ 150 |
1.98 |
25,014 |
287,191 |
| 09/30 15:00 |
7,630 |
▲ 70 |
0.93 |
6,959 |
262,177 |
| 09/30 14:50 |
7,610 |
▲ 50 |
0.66 |
8,517 |
255,218 |
| 09/30 14:40 |
7,630 |
▲ 70 |
0.93 |
8,271 |
246,701 |
| 09/30 14:30 |
7,610 |
▲ 50 |
0.66 |
14,292 |
238,430 |
| 09/30 14:20 |
7,630 |
▲ 70 |
0.93 |
3,308 |
224,138 |
| 09/30 14:10 |
7,620 |
▲ 60 |
0.79 |
3,210 |
220,830 |
| 09/30 14:00 |
7,590 |
▲ 30 |
0.40 |
7,521 |
217,620 |
| 09/30 13:50 |
7,570 |
▲ 10 |
0.13 |
2,345 |
210,099 |
| 09/30 13:40 |
7,560 |
0 |
0.00 |
7,250 |
207,754 |
| 09/30 13:30 |
7,550 |
▼ 10 |
-0.13 |
5,181 |
200,504 |
| 09/30 13:20 |
7,580 |
▲ 20 |
0.26 |
7,590 |
195,323 |
| 09/30 13:10 |
7,590 |
▲ 30 |
0.40 |
984 |
187,733 |
| 09/30 13:00 |
7,610 |
▲ 50 |
0.66 |
2,225 |
186,749 |
| 09/30 12:50 |
7,580 |
▲ 20 |
0.26 |
3,889 |
184,524 |
| 09/30 12:40 |
7,610 |
▲ 50 |
0.66 |
5,605 |
180,635 |
| 09/30 12:30 |
7,650 |
▲ 90 |
1.19 |
7,710 |
175,030 |
|
|
|
