HLB글로벌
(003580) |
코스피
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 12,450 (11,700) |
|
[시가/고가/저가] 12,100 / 13,850 / 11,450 |
| 전일비/등락률 |
▲ 750 (6.41%) |
매도호가/호가잔량 |
12,450 / 15,387 |
| 거래량/전일동시간대비 |
12,097,949 /▼ 11,010,259 |
매수호가/호가잔량 |
12,400 / 18,480 |
| 상한가/하한가 |
15,200 / 8,200 |
총매도/총매수잔량 |
122,211 / 127,248 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/20 15:50 |
12,450 |
▲ 750 |
6.41 |
1,238 |
12,097,949 |
| 05/20 15:40 |
12,450 |
▲ 750 |
6.41 |
16,065 |
12,096,711 |
| 05/20 15:30 |
12,450 |
▲ 750 |
6.41 |
59,333 |
12,080,646 |
| 05/20 15:10 |
12,400 |
▲ 700 |
5.98 |
130,784 |
12,021,313 |
| 05/20 15:00 |
12,350 |
▲ 650 |
5.56 |
86,518 |
11,890,529 |
| 05/20 14:50 |
12,450 |
▲ 750 |
6.41 |
81,875 |
11,804,011 |
| 05/20 14:40 |
12,300 |
▲ 600 |
5.13 |
109,115 |
11,722,136 |
| 05/20 14:30 |
12,200 |
▲ 500 |
4.27 |
98,637 |
11,613,021 |
| 05/20 14:20 |
12,100 |
▲ 400 |
3.42 |
207,379 |
11,514,384 |
| 05/20 14:10 |
12,150 |
▲ 450 |
3.85 |
117,768 |
11,307,005 |
| 05/20 14:00 |
12,100 |
▲ 400 |
3.42 |
165,921 |
11,189,237 |
| 05/20 13:50 |
12,400 |
▲ 700 |
5.98 |
135,972 |
11,023,316 |
| 05/20 13:40 |
12,700 |
▲ 1,000 |
8.55 |
168,676 |
10,887,344 |
| 05/20 13:30 |
12,450 |
▲ 750 |
6.41 |
90,735 |
10,718,668 |
| 05/20 13:20 |
12,250 |
▲ 550 |
4.70 |
177,218 |
10,627,933 |
| 05/20 13:10 |
12,350 |
▲ 650 |
5.56 |
99,008 |
10,450,715 |
| 05/20 13:00 |
12,450 |
▲ 750 |
6.41 |
71,126 |
10,351,707 |
| 05/20 12:50 |
12,550 |
▲ 850 |
7.26 |
212,663 |
10,280,581 |
| 05/20 12:40 |
12,550 |
▲ 850 |
7.26 |
55,924 |
10,067,918 |
| 05/20 12:30 |
12,650 |
▲ 950 |
8.12 |
36,729 |
10,011,994 |
|
|
|
