써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 10.04 14:59 |
|
|
|
|
|
| 2,220 (2,150) |
|
[시가/고가/저가] 2,190 / 2,235 / 2,175 |
| 전일비/등락률 |
▲ 70 (3.26%) |
매도호가/호가잔량 |
2,225 / 7,116 |
| 거래량/전일동시간대비 |
238,308 /▼ 84,900 |
매수호가/호가잔량 |
2,220 / 147 |
| 상한가/하한가 |
2,795 / 1,505 |
총매도/총매수잔량 |
84,998 / 33,433 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/04 14:50 |
2,220 |
▲ 70 |
3.26 |
8,197 |
238,308 |
| 10/04 14:40 |
2,225 |
▲ 75 |
3.49 |
3,733 |
230,111 |
| 10/04 14:30 |
2,225 |
▲ 75 |
3.49 |
8,903 |
226,378 |
| 10/04 14:20 |
2,225 |
▲ 75 |
3.49 |
10,461 |
217,475 |
| 10/04 14:10 |
2,225 |
▲ 75 |
3.49 |
7,512 |
207,014 |
| 10/04 14:00 |
2,220 |
▲ 70 |
3.26 |
20,048 |
199,502 |
| 10/04 13:50 |
2,220 |
▲ 70 |
3.26 |
10,170 |
179,454 |
| 10/04 13:40 |
2,215 |
▲ 65 |
3.02 |
509 |
169,284 |
| 10/04 13:30 |
2,215 |
▲ 65 |
3.02 |
9,924 |
168,775 |
| 10/04 13:20 |
2,205 |
▲ 55 |
2.56 |
5,816 |
158,851 |
| 10/04 13:10 |
2,205 |
▲ 55 |
2.56 |
565 |
153,035 |
| 10/04 13:00 |
2,205 |
▲ 55 |
2.56 |
4 |
152,470 |
| 10/04 12:50 |
2,205 |
▲ 55 |
2.56 |
503 |
152,466 |
| 10/04 12:40 |
2,205 |
▲ 55 |
2.56 |
3,507 |
151,963 |
| 10/04 12:30 |
2,200 |
▲ 50 |
2.33 |
1,242 |
148,456 |
| 10/04 12:20 |
2,200 |
▲ 50 |
2.33 |
3,951 |
147,214 |
| 10/04 12:10 |
2,200 |
▲ 50 |
2.33 |
3,787 |
143,263 |
| 10/04 12:00 |
2,190 |
▲ 40 |
1.86 |
3,229 |
139,476 |
| 10/04 11:50 |
2,195 |
▲ 45 |
2.09 |
3,909 |
136,247 |
| 10/04 11:40 |
2,195 |
▲ 45 |
2.09 |
3,424 |
132,338 |
|
|
|
