써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 3,200 (3,310) |
|
[시가/고가/저가] 3,320 / 3,320 / 3,185 |
| 전일비/등락률 |
▼ 110 (-3.32%) |
매도호가/호가잔량 |
3,200 / 1,853 |
| 거래량/전일동시간대비 |
779,162 /▼ 330,253 |
매수호가/호가잔량 |
3,195 / 3,454 |
| 상한가/하한가 |
4,300 / 2,320 |
총매도/총매수잔량 |
5,538 / 39,972 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:50 |
3,200 |
▼ 110 |
-3.32 |
20 |
779,162 |
| 05/24 15:40 |
3,200 |
▼ 110 |
-3.32 |
4,597 |
779,142 |
| 05/24 15:30 |
3,200 |
▼ 110 |
-3.32 |
26,388 |
774,545 |
| 05/24 15:10 |
3,210 |
▼ 100 |
-3.02 |
21,672 |
748,157 |
| 05/24 15:00 |
3,200 |
▼ 110 |
-3.32 |
11,008 |
726,485 |
| 05/24 14:50 |
3,195 |
▼ 115 |
-3.47 |
42,121 |
715,477 |
| 05/24 14:40 |
3,200 |
▼ 110 |
-3.32 |
14,559 |
673,356 |
| 05/24 14:30 |
3,200 |
▼ 110 |
-3.32 |
18,859 |
658,797 |
| 05/24 14:20 |
3,200 |
▼ 110 |
-3.32 |
77,466 |
639,938 |
| 05/24 14:10 |
3,215 |
▼ 95 |
-2.87 |
11,217 |
562,472 |
| 05/24 14:00 |
3,225 |
▼ 85 |
-2.57 |
17,284 |
551,255 |
| 05/24 13:50 |
3,215 |
▼ 95 |
-2.87 |
19,403 |
533,971 |
| 05/24 13:40 |
3,225 |
▼ 85 |
-2.57 |
16,293 |
514,568 |
| 05/24 13:30 |
3,230 |
▼ 80 |
-2.42 |
13,785 |
498,275 |
| 05/24 13:20 |
3,240 |
▼ 70 |
-2.11 |
30,582 |
484,490 |
| 05/24 13:10 |
3,245 |
▼ 65 |
-1.96 |
5,357 |
453,908 |
| 05/24 13:00 |
3,245 |
▼ 65 |
-1.96 |
13,534 |
448,551 |
| 05/24 12:50 |
3,245 |
▼ 65 |
-1.96 |
3,737 |
435,017 |
| 05/24 12:40 |
3,250 |
▼ 60 |
-1.81 |
3,759 |
431,280 |
| 05/24 12:30 |
3,260 |
▼ 50 |
-1.51 |
3,262 |
427,521 |
|
|
|
