써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 12.03 15:59 |
|
|
|
|
|
| 3,145 (3,025) |
|
[시가/고가/저가] 3,025 / 3,225 / 3,005 |
| 전일비/등락률 |
▲ 120 (3.97%) |
매도호가/호가잔량 |
3,150 / 410 |
| 거래량/전일동시간대비 |
762,108 /▲ 297,383 |
매수호가/호가잔량 |
3,145 / 1,553 |
| 상한가/하한가 |
3,930 / 2,120 |
총매도/총매수잔량 |
21,806 / 24,118 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/03 15:50 |
3,145 |
▲ 120 |
3.97 |
32 |
762,108 |
| 12/03 15:40 |
3,145 |
▲ 120 |
3.97 |
220 |
762,076 |
| 12/03 15:30 |
3,145 |
▲ 120 |
3.97 |
9,755 |
761,856 |
| 12/03 15:10 |
3,145 |
▲ 120 |
3.97 |
9,324 |
752,101 |
| 12/03 15:00 |
3,155 |
▲ 130 |
4.30 |
8,099 |
742,777 |
| 12/03 14:50 |
3,155 |
▲ 130 |
4.30 |
9,289 |
734,678 |
| 12/03 14:40 |
3,160 |
▲ 135 |
4.46 |
7,196 |
725,389 |
| 12/03 14:30 |
3,170 |
▲ 145 |
4.79 |
16,539 |
718,193 |
| 12/03 14:20 |
3,180 |
▲ 155 |
5.12 |
7,024 |
701,654 |
| 12/03 14:10 |
3,190 |
▲ 165 |
5.45 |
11,107 |
694,630 |
| 12/03 14:00 |
3,175 |
▲ 150 |
4.96 |
35,436 |
683,523 |
| 12/03 13:50 |
3,190 |
▲ 165 |
5.45 |
150,505 |
648,087 |
| 12/03 13:40 |
3,155 |
▲ 130 |
4.30 |
62,431 |
497,582 |
| 12/03 13:30 |
3,160 |
▲ 135 |
4.46 |
37,486 |
435,151 |
| 12/03 13:20 |
3,150 |
▲ 125 |
4.13 |
9,109 |
397,665 |
| 12/03 13:10 |
3,160 |
▲ 135 |
4.46 |
32,460 |
388,556 |
| 12/03 13:00 |
3,145 |
▲ 120 |
3.97 |
32,535 |
356,096 |
| 12/03 12:50 |
3,140 |
▲ 115 |
3.80 |
12,277 |
323,561 |
| 12/03 12:40 |
3,125 |
▲ 100 |
3.31 |
10,063 |
311,284 |
| 12/03 12:30 |
3,120 |
▲ 95 |
3.14 |
21,579 |
301,221 |
|
|
|
