대한해운
(005880) |
코스피
운수창고
액면가 500원
|
 |
|
|
|
 08.19 14:34 |
|
|
|
|
|
| 2,475 (2,485) |
|
[시가/고가/저가] 2,485 / 2,515 / 2,455 |
| 전일비/등락률 |
▼ 10 (-0.40%) |
매도호가/호가잔량 |
2,475 / 3,057 |
| 거래량/전일동시간대비 |
325,687 /▼ 172,321 |
매수호가/호가잔량 |
2,470 / 4,334 |
| 상한가/하한가 |
3,230 / 1,740 |
총매도/총매수잔량 |
98,531 / 83,769 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/19 14:30 |
2,475 |
▼ 10 |
-0.40 |
4,932 |
325,687 |
| 08/19 14:20 |
2,475 |
▼ 10 |
-0.40 |
6,866 |
320,755 |
| 08/19 14:10 |
2,470 |
▼ 15 |
-0.60 |
6,959 |
313,889 |
| 08/19 14:00 |
2,475 |
▼ 10 |
-0.40 |
3,541 |
306,930 |
| 08/19 13:50 |
2,470 |
▼ 15 |
-0.60 |
11,847 |
303,389 |
| 08/19 13:40 |
2,475 |
▼ 10 |
-0.40 |
6,317 |
291,542 |
| 08/19 13:30 |
2,475 |
▼ 10 |
-0.40 |
3,770 |
285,225 |
| 08/19 13:20 |
2,470 |
▼ 15 |
-0.60 |
1,285 |
281,455 |
| 08/19 13:10 |
2,470 |
▼ 15 |
-0.60 |
7,843 |
280,170 |
| 08/19 13:00 |
2,475 |
▼ 10 |
-0.40 |
9,236 |
272,327 |
| 08/19 12:50 |
2,490 |
▲ 5 |
0.20 |
2,371 |
263,091 |
| 08/19 12:40 |
2,485 |
0 |
0.00 |
7,370 |
260,720 |
| 08/19 12:30 |
2,490 |
▲ 5 |
0.20 |
3,325 |
253,350 |
| 08/19 12:20 |
2,490 |
▲ 5 |
0.20 |
12,987 |
250,025 |
| 08/19 12:10 |
2,490 |
▲ 5 |
0.20 |
3,633 |
237,038 |
| 08/19 12:00 |
2,490 |
▲ 5 |
0.20 |
2,265 |
233,405 |
| 08/19 11:50 |
2,490 |
▲ 5 |
0.20 |
8,589 |
231,140 |
| 08/19 11:40 |
2,490 |
▲ 5 |
0.20 |
13,518 |
222,551 |
| 08/19 11:30 |
2,480 |
▼ 5 |
-0.20 |
6,154 |
209,033 |
| 08/19 11:20 |
2,480 |
▼ 5 |
-0.20 |
2,911 |
202,879 |
|
|
|
