삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 05.20 15:44 |
|
|
|
|
|
| 68,000 (67,500) |
|
[시가/고가/저가] 67,800 / 68,400 / 67,700 |
| 전일비/등락률 |
▲ 500 (0.74%) |
매도호가/호가잔량 |
68,100 / 202,470 |
| 거래량/전일동시간대비 |
12,015,100 /▼ 4,564,494 |
매수호가/호가잔량 |
68,000 / 18,488 |
| 상한가/하한가 |
87,700 / 47,300 |
총매도/총매수잔량 |
2,245,890 / 700,454 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/20 15:40 |
68,000 |
▲ 500 |
0.74 |
13,028 |
12,015,100 |
| 05/20 15:30 |
68,000 |
▲ 500 |
0.74 |
1,337,441 |
12,002,072 |
| 05/20 15:10 |
68,000 |
▲ 500 |
0.74 |
445,303 |
10,664,631 |
| 05/20 15:00 |
68,100 |
▲ 600 |
0.89 |
198,002 |
10,219,328 |
| 05/20 14:50 |
68,100 |
▲ 600 |
0.89 |
225,901 |
10,021,326 |
| 05/20 14:40 |
68,000 |
▲ 500 |
0.74 |
153,305 |
9,795,425 |
| 05/20 14:30 |
68,000 |
▲ 500 |
0.74 |
121,381 |
9,642,120 |
| 05/20 14:20 |
68,100 |
▲ 600 |
0.89 |
98,868 |
9,520,739 |
| 05/20 14:10 |
68,100 |
▲ 600 |
0.89 |
87,094 |
9,421,871 |
| 05/20 14:00 |
68,000 |
▲ 500 |
0.74 |
119,843 |
9,334,777 |
| 05/20 13:50 |
68,100 |
▲ 600 |
0.89 |
430,858 |
9,214,934 |
| 05/20 13:40 |
68,000 |
▲ 500 |
0.74 |
73,017 |
8,784,076 |
| 05/20 13:30 |
68,000 |
▲ 500 |
0.74 |
77,663 |
8,711,059 |
| 05/20 13:20 |
68,000 |
▲ 500 |
0.74 |
324,481 |
8,633,396 |
| 05/20 13:10 |
68,000 |
▲ 500 |
0.74 |
55,508 |
8,308,915 |
| 05/20 13:00 |
68,100 |
▲ 600 |
0.89 |
570,161 |
8,253,407 |
| 05/20 12:50 |
68,000 |
▲ 500 |
0.74 |
129,089 |
7,683,246 |
| 05/20 12:40 |
68,100 |
▲ 600 |
0.89 |
137,456 |
7,554,157 |
| 05/20 12:30 |
68,200 |
▲ 700 |
1.04 |
232,221 |
7,416,701 |
| 05/20 12:20 |
68,100 |
▲ 600 |
0.89 |
251,227 |
7,184,480 |
|
|
|
