삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 08.03 15:59 |
|
|
|
|
|
| 56,800 (57,900) |
|
[시가/고가/저가] 57,800 / 57,900 / 56,700 |
| 전일비/등락률 |
▼ 1,100 (-1.90%) |
매도호가/호가잔량 |
56,900 / 42,452 |
| 거래량/전일동시간대비 |
21,039,855 /▼ 821,115 |
매수호가/호가잔량 |
56,800 / 70,744 |
| 상한가/하한가 |
75,200 / 40,600 |
총매도/총매수잔량 |
645,611 / 2,114,704 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/03 15:50 |
56,800 |
▼ 1,100 |
-1.90 |
3,524 |
21,039,855 |
| 08/03 15:40 |
56,800 |
▼ 1,100 |
-1.90 |
36,123 |
21,036,331 |
| 08/03 15:30 |
56,800 |
▼ 1,100 |
-1.90 |
1,303,045 |
21,000,208 |
| 08/03 15:10 |
56,900 |
▼ 1,000 |
-1.73 |
595,788 |
19,697,163 |
| 08/03 15:00 |
56,800 |
▼ 1,100 |
-1.90 |
313,778 |
19,101,375 |
| 08/03 14:50 |
56,800 |
▼ 1,100 |
-1.90 |
660,061 |
18,787,597 |
| 08/03 14:40 |
56,900 |
▼ 1,000 |
-1.73 |
722,698 |
18,127,536 |
| 08/03 14:30 |
56,800 |
▼ 1,100 |
-1.90 |
368,888 |
17,404,838 |
| 08/03 14:20 |
56,800 |
▼ 1,100 |
-1.90 |
220,969 |
17,035,950 |
| 08/03 14:10 |
56,800 |
▼ 1,100 |
-1.90 |
272,597 |
16,814,981 |
| 08/03 14:00 |
56,700 |
▼ 1,200 |
-2.07 |
610,808 |
16,542,384 |
| 08/03 13:50 |
56,900 |
▼ 1,000 |
-1.73 |
453,144 |
15,931,576 |
| 08/03 13:40 |
56,900 |
▼ 1,000 |
-1.73 |
221,416 |
15,478,432 |
| 08/03 13:30 |
57,000 |
▼ 900 |
-1.55 |
291,438 |
15,257,016 |
| 08/03 13:20 |
57,000 |
▼ 900 |
-1.55 |
336,026 |
14,965,578 |
| 08/03 13:10 |
56,900 |
▼ 1,000 |
-1.73 |
451,954 |
14,629,552 |
| 08/03 13:00 |
56,900 |
▼ 1,000 |
-1.73 |
379,396 |
14,177,598 |
| 08/03 12:50 |
57,000 |
▼ 900 |
-1.55 |
535,828 |
13,798,202 |
| 08/03 12:40 |
56,900 |
▼ 1,000 |
-1.73 |
428,333 |
13,262,374 |
| 08/03 12:30 |
57,000 |
▼ 900 |
-1.55 |
888,921 |
12,834,041 |
 |
|
|
