삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 53,100 (52,600) |
|
[시가/고가/저가] 52,300 / 53,600 / 51,800 |
| 전일비/등락률 |
▲ 500 (0.95%) |
매도호가/호가잔량 |
53,100 / 37,006 |
| 거래량/전일동시간대비 |
21,823,113 /▲ 8,131,405 |
매수호가/호가잔량 |
53,000 / 17,066 |
| 상한가/하한가 |
68,300 / 36,900 |
총매도/총매수잔량 |
1,005,343 / 808,426 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:50 |
53,100 |
▲ 500 |
0.95 |
4,236 |
21,823,113 |
| 09/30 15:40 |
53,100 |
▲ 500 |
0.95 |
68,262 |
21,818,877 |
| 09/30 15:30 |
53,100 |
▲ 500 |
0.95 |
3,026,030 |
21,750,615 |
| 09/30 15:10 |
52,900 |
▲ 300 |
0.57 |
949,985 |
18,724,585 |
| 09/30 15:00 |
53,100 |
▲ 500 |
0.95 |
553,536 |
17,774,600 |
| 09/30 14:50 |
53,100 |
▲ 500 |
0.95 |
583,041 |
17,221,064 |
| 09/30 14:40 |
53,300 |
▲ 700 |
1.33 |
213,552 |
16,638,023 |
| 09/30 14:30 |
53,400 |
▲ 800 |
1.52 |
240,153 |
16,424,471 |
| 09/30 14:20 |
53,500 |
▲ 900 |
1.71 |
395,403 |
16,184,318 |
| 09/30 14:10 |
53,500 |
▲ 900 |
1.71 |
144,291 |
15,788,915 |
| 09/30 14:00 |
53,500 |
▲ 900 |
1.71 |
431,028 |
15,644,624 |
| 09/30 13:50 |
53,500 |
▲ 900 |
1.71 |
149,954 |
15,213,596 |
| 09/30 13:40 |
53,500 |
▲ 900 |
1.71 |
232,243 |
15,063,642 |
| 09/30 13:30 |
53,400 |
▲ 800 |
1.52 |
259,813 |
14,831,399 |
| 09/30 13:20 |
53,500 |
▲ 900 |
1.71 |
98,262 |
14,571,586 |
| 09/30 13:10 |
53,400 |
▲ 800 |
1.52 |
428,890 |
14,473,324 |
| 09/30 13:00 |
53,200 |
▲ 600 |
1.14 |
297,935 |
14,044,434 |
| 09/30 12:50 |
53,300 |
▲ 700 |
1.33 |
171,806 |
13,746,499 |
| 09/30 12:40 |
53,400 |
▲ 800 |
1.52 |
311,399 |
13,574,693 |
| 09/30 12:30 |
53,400 |
▲ 800 |
1.52 |
248,550 |
13,263,294 |
 |
|
|
