삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 05.18 15:59 |
|
|
|
|
|
| 79,600 (79,600) |
|
[시가/고가/저가] 79,600 / 80,000 / 79,100 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
79,700 / 6,964 |
| 거래량/전일동시간대비 |
17,274,081 /▼ 249,794 |
매수호가/호가잔량 |
79,600 / 297,098 |
| 상한가/하한가 |
103,000 / 55,800 |
총매도/총매수잔량 |
810,012 / 2,366,745 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/18 15:50 |
79,600 |
0 |
0.00 |
642 |
17,274,081 |
| 05/18 15:40 |
79,600 |
0 |
0.00 |
7,571 |
17,273,439 |
| 05/18 15:30 |
79,600 |
0 |
0.00 |
1,098,556 |
17,265,868 |
| 05/18 15:10 |
79,800 |
▲ 200 |
0.25 |
730,203 |
16,167,312 |
| 05/18 15:00 |
79,700 |
▲ 100 |
0.13 |
560,137 |
15,437,109 |
| 05/18 14:50 |
79,800 |
▲ 200 |
0.25 |
175,013 |
14,876,972 |
| 05/18 14:40 |
79,900 |
▲ 300 |
0.38 |
162,682 |
14,701,959 |
| 05/18 14:30 |
79,900 |
▲ 300 |
0.38 |
172,346 |
14,539,277 |
| 05/18 14:20 |
79,900 |
▲ 300 |
0.38 |
636,981 |
14,366,931 |
| 05/18 14:10 |
79,700 |
▲ 100 |
0.13 |
877,541 |
13,729,950 |
| 05/18 14:00 |
79,600 |
0 |
0.00 |
105,211 |
12,852,409 |
| 05/18 13:50 |
79,700 |
▲ 100 |
0.13 |
242,384 |
12,747,198 |
| 05/18 13:40 |
79,700 |
▲ 100 |
0.13 |
117,093 |
12,504,814 |
| 05/18 13:30 |
79,700 |
▲ 100 |
0.13 |
96,019 |
12,387,721 |
| 05/18 13:20 |
79,700 |
▲ 100 |
0.13 |
754,204 |
12,291,702 |
| 05/18 13:10 |
79,700 |
▲ 100 |
0.13 |
274,439 |
11,537,498 |
| 05/18 13:00 |
79,800 |
▲ 200 |
0.25 |
151,246 |
11,263,059 |
| 05/18 12:50 |
79,800 |
▲ 200 |
0.25 |
62,547 |
11,111,813 |
| 05/18 12:40 |
79,700 |
▲ 100 |
0.13 |
433,373 |
11,049,266 |
| 05/18 12:30 |
79,700 |
▲ 100 |
0.13 |
298,973 |
10,615,893 |
|
|
|
