신송홀딩스
(006880) |
코스피
유통업
액면가 500원
|
 |
|
|
|
 08.12 15:29 |
|
|
|
|
|
| 9,990 (10,050) |
|
[시가/고가/저가] 10,000 / 10,250 / 9,990 |
| 전일비/등락률 |
▼ 60 (-0.60%) |
매도호가/호가잔량 |
10,000 / 1,549 |
| 거래량/전일동시간대비 |
119,922 /▼ 10,077 |
매수호가/호가잔량 |
9,990 / 394 |
| 상한가/하한가 |
13,050 / 7,050 |
총매도/총매수잔량 |
53,182 / 14,156 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/12 15:50 |
9,990 |
▼ 60 |
-0.60 |
51 |
119,922 |
| 08/12 15:40 |
9,990 |
▼ 60 |
-0.60 |
855 |
119,871 |
| 08/12 15:30 |
9,990 |
▼ 60 |
-0.60 |
7,678 |
119,016 |
| 08/12 15:10 |
10,000 |
▼ 50 |
-0.50 |
14,889 |
111,338 |
| 08/12 15:00 |
10,050 |
0 |
0.00 |
8,711 |
96,449 |
| 08/12 14:50 |
10,050 |
0 |
0.00 |
4,052 |
87,738 |
| 08/12 14:40 |
10,100 |
▲ 50 |
0.50 |
1,368 |
83,686 |
| 08/12 14:30 |
10,100 |
▲ 50 |
0.50 |
996 |
82,318 |
| 08/12 14:20 |
10,050 |
0 |
0.00 |
2,718 |
81,322 |
| 08/12 14:10 |
10,150 |
▲ 100 |
1.00 |
300 |
78,604 |
| 08/12 14:00 |
10,150 |
▲ 100 |
1.00 |
3,696 |
78,304 |
| 08/12 13:50 |
10,100 |
▲ 50 |
0.50 |
185 |
74,608 |
| 08/12 13:40 |
10,150 |
▲ 100 |
1.00 |
17 |
74,423 |
| 08/12 13:30 |
10,150 |
▲ 100 |
1.00 |
465 |
74,406 |
| 08/12 13:20 |
10,150 |
▲ 100 |
1.00 |
1,466 |
73,941 |
| 08/12 13:10 |
10,150 |
▲ 100 |
1.00 |
106 |
72,475 |
| 08/12 13:00 |
10,100 |
▲ 50 |
0.50 |
1,195 |
72,369 |
| 08/12 12:50 |
10,100 |
▲ 50 |
0.50 |
75 |
71,174 |
| 08/12 12:40 |
10,150 |
▲ 100 |
1.00 |
1,889 |
71,099 |
| 08/12 12:30 |
10,100 |
▲ 50 |
0.50 |
164 |
69,210 |
|
|
|
