에이프로젠
(007460) |
코스피
기계
액면가 500원
|
 |
|
|
|
 08.09 15:57 |
|
|
|
|
|
| 1,495 (1,515) |
|
[시가/고가/저가] 1,515 / 1,515 / 1,490 |
| 전일비/등락률 |
▼ 20 (-1.32%) |
매도호가/호가잔량 |
1,495 / 42,709 |
| 거래량/전일동시간대비 |
2,026,520 /▼ 47,750 |
매수호가/호가잔량 |
1,490 / 65,184 |
| 상한가/하한가 |
1,965 / 1,065 |
총매도/총매수잔량 |
464,992 / 338,557 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/09 15:50 |
1,495 |
▼ 20 |
-1.32 |
100 |
2,026,472 |
| 08/09 15:40 |
1,495 |
▼ 20 |
-1.32 |
7,672 |
2,026,372 |
| 08/09 15:30 |
1,495 |
▼ 20 |
-1.32 |
84,840 |
2,018,700 |
| 08/09 15:10 |
1,505 |
▼ 10 |
-0.66 |
51,392 |
1,933,860 |
| 08/09 15:00 |
1,505 |
▼ 10 |
-0.66 |
40,589 |
1,882,468 |
| 08/09 14:50 |
1,500 |
▼ 15 |
-0.99 |
22,068 |
1,841,879 |
| 08/09 14:40 |
1,505 |
▼ 10 |
-0.66 |
17,838 |
1,819,811 |
| 08/09 14:30 |
1,505 |
▼ 10 |
-0.66 |
9,436 |
1,801,973 |
| 08/09 14:20 |
1,495 |
▼ 20 |
-1.32 |
26,220 |
1,792,537 |
| 08/09 14:10 |
1,500 |
▼ 15 |
-0.99 |
14,679 |
1,766,317 |
| 08/09 14:00 |
1,500 |
▼ 15 |
-0.99 |
40,110 |
1,751,638 |
| 08/09 13:50 |
1,500 |
▼ 15 |
-0.99 |
26,623 |
1,711,528 |
| 08/09 13:40 |
1,505 |
▼ 10 |
-0.66 |
31,205 |
1,684,905 |
| 08/09 13:30 |
1,505 |
▼ 10 |
-0.66 |
181,222 |
1,653,700 |
| 08/09 13:20 |
1,510 |
▼ 5 |
-0.33 |
22,950 |
1,472,478 |
| 08/09 13:10 |
1,510 |
▼ 5 |
-0.33 |
73,494 |
1,449,528 |
| 08/09 13:00 |
1,510 |
▼ 5 |
-0.33 |
31,297 |
1,376,034 |
| 08/09 12:50 |
1,510 |
▼ 5 |
-0.33 |
209,652 |
1,344,737 |
| 08/09 12:40 |
1,500 |
▼ 15 |
-0.99 |
18,426 |
1,135,085 |
| 08/09 12:30 |
1,500 |
▼ 15 |
-0.99 |
5,459 |
1,116,659 |
|
|
|
