에이프로젠
(007460) |
코스피
기계
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 680 (663) |
|
[시가/고가/저가] 667 / 687 / 660 |
| 전일비/등락률 |
▲ 17 (2.56%) |
매도호가/호가잔량 |
680 / 5,817 |
| 거래량/전일동시간대비 |
7,278,514 /▼ 5,319,266 |
매수호가/호가잔량 |
679 / 20,522 |
| 상한가/하한가 |
861 / 465 |
총매도/총매수잔량 |
402,907 / 258,915 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 15:50 |
680 |
▲ 17 |
2.56 |
8,202 |
7,278,514 |
| 11/25 15:40 |
680 |
▲ 17 |
2.56 |
10,463 |
7,270,312 |
| 11/25 15:30 |
680 |
▲ 17 |
2.56 |
70,469 |
7,259,849 |
| 11/25 15:10 |
679 |
▲ 16 |
2.41 |
155,870 |
7,189,380 |
| 11/25 15:00 |
676 |
▲ 13 |
1.96 |
74,527 |
7,033,510 |
| 11/25 14:50 |
677 |
▲ 14 |
2.11 |
81,255 |
6,958,983 |
| 11/25 14:40 |
677 |
▲ 14 |
2.11 |
70,911 |
6,877,728 |
| 11/25 14:30 |
677 |
▲ 14 |
2.11 |
53,659 |
6,806,817 |
| 11/25 14:20 |
678 |
▲ 15 |
2.26 |
49,324 |
6,753,158 |
| 11/25 14:10 |
678 |
▲ 15 |
2.26 |
149,575 |
6,703,834 |
| 11/25 14:00 |
679 |
▲ 16 |
2.41 |
155,469 |
6,554,259 |
| 11/25 13:50 |
682 |
▲ 19 |
2.87 |
132,752 |
6,398,790 |
| 11/25 13:40 |
683 |
▲ 20 |
3.02 |
54,088 |
6,266,038 |
| 11/25 13:30 |
683 |
▲ 20 |
3.02 |
78,163 |
6,211,950 |
| 11/25 13:20 |
684 |
▲ 21 |
3.17 |
137,180 |
6,133,787 |
| 11/25 13:10 |
683 |
▲ 20 |
3.02 |
158,315 |
5,996,607 |
| 11/25 13:00 |
681 |
▲ 18 |
2.71 |
167,149 |
5,838,292 |
| 11/25 12:50 |
683 |
▲ 20 |
3.02 |
111,199 |
5,671,143 |
| 11/25 12:40 |
685 |
▲ 22 |
3.32 |
144,409 |
5,559,944 |
| 11/25 12:30 |
685 |
▲ 22 |
3.32 |
95,542 |
5,415,535 |
|
|
|
