코리아써키트
(007810) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 19,500 (18,700) |
|
[시가/고가/저가] 19,100 / 19,750 / 18,950 |
| 전일비/등락률 |
▲ 800 (4.28%) |
매도호가/호가잔량 |
19,550 / 4,856 |
| 거래량/전일동시간대비 |
245,454 /▼ 157,805 |
매수호가/호가잔량 |
19,500 / 491 |
| 상한가/하한가 |
24,300 / 13,100 |
총매도/총매수잔량 |
36,643 / 18,018 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
19,500 |
▲ 800 |
4.28 |
135 |
245,454 |
| 06/24 15:40 |
19,500 |
▲ 800 |
4.28 |
849 |
245,319 |
| 06/24 15:30 |
19,500 |
▲ 800 |
4.28 |
5,216 |
244,470 |
| 06/24 15:10 |
19,500 |
▲ 800 |
4.28 |
9,626 |
239,254 |
| 06/24 15:00 |
19,450 |
▲ 750 |
4.01 |
8,288 |
229,628 |
| 06/24 14:50 |
19,500 |
▲ 800 |
4.28 |
2,211 |
221,340 |
| 06/24 14:40 |
19,450 |
▲ 750 |
4.01 |
4,306 |
219,129 |
| 06/24 14:30 |
19,500 |
▲ 800 |
4.28 |
2,046 |
214,823 |
| 06/24 14:20 |
19,500 |
▲ 800 |
4.28 |
1,233 |
212,777 |
| 06/24 14:10 |
19,500 |
▲ 800 |
4.28 |
7,318 |
211,544 |
| 06/24 14:00 |
19,400 |
▲ 700 |
3.74 |
2,041 |
204,226 |
| 06/24 13:50 |
19,450 |
▲ 750 |
4.01 |
1,692 |
202,185 |
| 06/24 13:40 |
19,450 |
▲ 750 |
4.01 |
4,148 |
200,493 |
| 06/24 13:30 |
19,500 |
▲ 800 |
4.28 |
1,983 |
196,345 |
| 06/24 13:20 |
19,450 |
▲ 750 |
4.01 |
1,947 |
194,362 |
| 06/24 13:10 |
19,550 |
▲ 850 |
4.55 |
5,378 |
192,415 |
| 06/24 13:00 |
19,550 |
▲ 850 |
4.55 |
2,042 |
187,037 |
| 06/24 12:50 |
19,600 |
▲ 900 |
4.81 |
4,815 |
184,995 |
| 06/24 12:40 |
19,550 |
▲ 850 |
4.55 |
3,264 |
180,180 |
| 06/24 12:30 |
19,550 |
▲ 850 |
4.55 |
5,439 |
176,916 |
|
|
|
