코리아써키트
(007810) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 01.28 15:59 |
|
|
|
|
|
| 29,250 (27,550) |
|
[시가/고가/저가] 27,600 / 29,700 / 26,500 |
| 전일비/등락률 |
▲ 1,700 (6.17%) |
매도호가/호가잔량 |
29,250 / 4,395 |
| 거래량/전일동시간대비 |
821,232 /▲ 224,615 |
매수호가/호가잔량 |
29,200 / 1,501 |
| 상한가/하한가 |
35,800 / 19,300 |
총매도/총매수잔량 |
21,741 / 14,814 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/28 15:50 |
29,250 |
▲ 1,700 |
6.17 |
104 |
821,232 |
| 01/28 15:40 |
29,250 |
▲ 1,700 |
6.17 |
399 |
821,128 |
| 01/28 15:30 |
29,250 |
▲ 1,700 |
6.17 |
10,054 |
820,729 |
| 01/28 15:10 |
29,200 |
▲ 1,650 |
5.99 |
12,305 |
810,675 |
| 01/28 15:00 |
29,250 |
▲ 1,700 |
6.17 |
34,773 |
798,370 |
| 01/28 14:50 |
29,400 |
▲ 1,850 |
6.72 |
12,568 |
763,597 |
| 01/28 14:40 |
29,350 |
▲ 1,800 |
6.53 |
10,010 |
751,029 |
| 01/28 14:30 |
29,400 |
▲ 1,850 |
6.72 |
6,721 |
741,019 |
| 01/28 14:20 |
29,300 |
▲ 1,750 |
6.35 |
6,071 |
734,298 |
| 01/28 14:10 |
29,200 |
▲ 1,650 |
5.99 |
9,084 |
728,227 |
| 01/28 14:00 |
29,000 |
▲ 1,450 |
5.26 |
17,108 |
719,143 |
| 01/28 13:50 |
29,200 |
▲ 1,650 |
5.99 |
21,726 |
702,035 |
| 01/28 13:40 |
29,550 |
▲ 2,000 |
7.26 |
11,132 |
680,309 |
| 01/28 13:30 |
29,450 |
▲ 1,900 |
6.90 |
7,898 |
669,177 |
| 01/28 13:20 |
29,350 |
▲ 1,800 |
6.53 |
10,553 |
661,279 |
| 01/28 13:10 |
29,500 |
▲ 1,950 |
7.08 |
20,902 |
650,726 |
| 01/28 13:00 |
29,500 |
▲ 1,950 |
7.08 |
34,749 |
629,824 |
| 01/28 12:50 |
29,350 |
▲ 1,800 |
6.53 |
8,740 |
595,075 |
| 01/28 12:40 |
29,250 |
▲ 1,700 |
6.17 |
32,136 |
586,335 |
| 01/28 12:30 |
29,400 |
▲ 1,850 |
6.72 |
25,983 |
554,199 |
|
|
|
