코리아써우
(007815) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 08.17 15:59 |
|
|
|
|
|
| 8,010 (8,010) |
|
[시가/고가/저가] 8,100 / 8,100 / 7,960 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
8,020 / 1,120 |
| 거래량/전일동시간대비 |
2,713 /▼ 9,641 |
매수호가/호가잔량 |
8,000 / 5 |
| 상한가/하한가 |
10,400 / 5,610 |
총매도/총매수잔량 |
1,631 / 1,439 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/17 15:30 |
8,010 |
0 |
0.00 |
3 |
2,713 |
| 08/17 15:10 |
8,000 |
▼ 10 |
-0.12 |
1 |
2,710 |
| 08/17 15:00 |
8,010 |
0 |
0.00 |
124 |
2,709 |
| 08/17 13:50 |
7,960 |
▼ 50 |
-0.62 |
30 |
2,585 |
| 08/17 12:50 |
7,960 |
▼ 50 |
-0.62 |
201 |
2,555 |
| 08/17 12:40 |
8,020 |
▲ 10 |
0.12 |
130 |
2,354 |
| 08/17 12:20 |
8,020 |
▲ 10 |
0.12 |
50 |
2,224 |
| 08/17 12:00 |
8,020 |
▲ 10 |
0.12 |
200 |
2,174 |
| 08/17 11:20 |
8,020 |
▲ 10 |
0.12 |
11 |
1,974 |
| 08/17 11:10 |
8,020 |
▲ 10 |
0.12 |
134 |
1,963 |
| 08/17 10:50 |
8,010 |
0 |
0.00 |
501 |
1,829 |
| 08/17 10:40 |
8,020 |
▲ 10 |
0.12 |
36 |
1,328 |
| 08/17 10:30 |
8,030 |
▲ 20 |
0.25 |
134 |
1,292 |
| 08/17 10:20 |
8,040 |
▲ 30 |
0.37 |
20 |
1,158 |
| 08/17 10:00 |
8,000 |
▼ 10 |
-0.12 |
10 |
1,138 |
| 08/17 09:40 |
8,060 |
▲ 50 |
0.62 |
52 |
1,128 |
| 08/17 09:30 |
8,070 |
▲ 60 |
0.75 |
5 |
1,076 |
| 08/17 09:20 |
8,080 |
▲ 70 |
0.87 |
68 |
1,071 |
| 08/17 09:10 |
8,010 |
0 |
0.00 |
539 |
1,003 |
| 08/17 09:00 |
8,010 |
0 |
0.00 |
464 |
464 |
|
|
|
