코리아써우
(007815) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 01.26 15:59 |
|
|
|
|
|
| 9,610 (9,740) |
|
[시가/고가/저가] 9,740 / 9,980 / 9,610 |
| 전일비/등락률 |
▼ 130 (-1.33%) |
매도호가/호가잔량 |
9,610 / 13 |
| 거래량/전일동시간대비 |
6,791 /▼ 31,310 |
매수호가/호가잔량 |
9,600 / 928 |
| 상한가/하한가 |
12,650 / 6,820 |
총매도/총매수잔량 |
1,494 / 1,767 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/26 15:30 |
9,610 |
▼ 130 |
-1.33 |
425 |
6,791 |
| 01/26 15:10 |
9,620 |
▼ 120 |
-1.23 |
50 |
6,366 |
| 01/26 15:00 |
9,620 |
▼ 120 |
-1.23 |
490 |
6,316 |
| 01/26 14:50 |
9,640 |
▼ 100 |
-1.03 |
3 |
5,826 |
| 01/26 14:40 |
9,640 |
▼ 100 |
-1.03 |
105 |
5,823 |
| 01/26 14:20 |
9,700 |
▼ 40 |
-0.41 |
764 |
5,718 |
| 01/26 14:10 |
9,730 |
▼ 10 |
-0.10 |
2 |
4,954 |
| 01/26 14:00 |
9,730 |
▼ 10 |
-0.10 |
2 |
4,952 |
| 01/26 13:40 |
9,700 |
▼ 40 |
-0.41 |
119 |
4,950 |
| 01/26 13:20 |
9,750 |
▲ 10 |
0.10 |
940 |
4,831 |
| 01/26 13:10 |
9,720 |
▼ 20 |
-0.21 |
198 |
3,891 |
| 01/26 13:00 |
9,700 |
▼ 40 |
-0.41 |
48 |
3,693 |
| 01/26 12:50 |
9,700 |
▼ 40 |
-0.41 |
3 |
3,645 |
| 01/26 12:40 |
9,640 |
▼ 100 |
-1.03 |
151 |
3,642 |
| 01/26 12:30 |
9,620 |
▼ 120 |
-1.23 |
10 |
3,491 |
| 01/26 12:20 |
9,620 |
▼ 120 |
-1.23 |
5 |
3,481 |
| 01/26 11:40 |
9,700 |
▼ 40 |
-0.41 |
498 |
3,476 |
| 01/26 11:30 |
9,650 |
▼ 90 |
-0.92 |
59 |
2,978 |
| 01/26 11:10 |
9,700 |
▼ 40 |
-0.41 |
2 |
2,919 |
| 01/26 10:50 |
9,700 |
▼ 40 |
-0.41 |
1 |
2,917 |
|
|
|
