한화솔루션우
(009835) |
코스피
화학
액면가 5,000원
|
 |
|
|
|
 08.05 15:59 |
|
|
|
|
|
| 46,600 (44,150) |
|
[시가/고가/저가] 44,050 / 48,450 / 44,050 |
| 전일비/등락률 |
▲ 2,450 (5.55%) |
매도호가/호가잔량 |
46,650 / 50 |
| 거래량/전일동시간대비 |
161,698 /▲ 132,488 |
매수호가/호가잔량 |
46,600 / 447 |
| 상한가/하한가 |
57,300 / 30,950 |
총매도/총매수잔량 |
1,506 / 1,356 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/05 15:50 |
46,600 |
▲ 2,450 |
5.55 |
42 |
161,698 |
| 08/05 15:40 |
46,600 |
▲ 2,450 |
5.55 |
91 |
161,656 |
| 08/05 15:30 |
46,600 |
▲ 2,450 |
5.55 |
2,261 |
161,565 |
| 08/05 15:10 |
47,100 |
▲ 2,950 |
6.68 |
13,711 |
159,304 |
| 08/05 15:00 |
46,350 |
▲ 2,200 |
4.98 |
2,059 |
145,593 |
| 08/05 14:50 |
45,850 |
▲ 1,700 |
3.85 |
644 |
143,534 |
| 08/05 14:40 |
45,700 |
▲ 1,550 |
3.51 |
1,052 |
142,890 |
| 08/05 14:30 |
45,500 |
▲ 1,350 |
3.06 |
901 |
141,838 |
| 08/05 14:20 |
45,500 |
▲ 1,350 |
3.06 |
871 |
140,937 |
| 08/05 14:10 |
45,250 |
▲ 1,100 |
2.49 |
427 |
140,066 |
| 08/05 14:00 |
45,200 |
▲ 1,050 |
2.38 |
457 |
139,639 |
| 08/05 13:50 |
45,250 |
▲ 1,100 |
2.49 |
179 |
139,182 |
| 08/05 13:40 |
45,150 |
▲ 1,000 |
2.27 |
1,400 |
139,003 |
| 08/05 13:30 |
45,200 |
▲ 1,050 |
2.38 |
1,049 |
137,603 |
| 08/05 13:20 |
45,350 |
▲ 1,200 |
2.72 |
951 |
136,554 |
| 08/05 13:10 |
45,050 |
▲ 900 |
2.04 |
1,523 |
135,603 |
| 08/05 13:00 |
45,050 |
▲ 900 |
2.04 |
521 |
134,080 |
| 08/05 12:50 |
45,000 |
▲ 850 |
1.93 |
950 |
133,559 |
| 08/05 12:40 |
45,000 |
▲ 850 |
1.93 |
677 |
132,609 |
| 08/05 12:30 |
45,100 |
▲ 950 |
2.15 |
333 |
131,932 |
|
|
|
