명신산업
(009900) |
코스피 200
운수장비
액면가 500원
|
 |
|
|
|
 12.01 12:33 |
|
|
|
|
|
| 17,750 (17,650) |
|
[시가/고가/저가] 18,100 / 18,200 / 17,750 |
| 전일비/등락률 |
▲ 100 (0.57%) |
매도호가/호가잔량 |
17,800 / 4,118 |
| 거래량/전일동시간대비 |
531,040 /▲ 283,982 |
매수호가/호가잔량 |
17,750 / 11,214 |
| 상한가/하한가 |
22,900 / 12,400 |
총매도/총매수잔량 |
102,066 / 75,745 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/01 12:30 |
17,750 |
▲ 100 |
0.57 |
862 |
531,040 |
| 12/01 12:20 |
17,800 |
▲ 150 |
0.85 |
3,335 |
530,178 |
| 12/01 12:10 |
17,750 |
▲ 100 |
0.57 |
4,774 |
526,843 |
| 12/01 12:00 |
17,750 |
▲ 100 |
0.57 |
14,331 |
522,069 |
| 12/01 11:50 |
17,850 |
▲ 200 |
1.13 |
4,332 |
507,738 |
| 12/01 11:40 |
17,800 |
▲ 150 |
0.85 |
5,857 |
503,406 |
| 12/01 11:30 |
17,850 |
▲ 200 |
1.13 |
8,024 |
497,549 |
| 12/01 11:20 |
17,900 |
▲ 250 |
1.42 |
4,819 |
489,525 |
| 12/01 11:10 |
17,850 |
▲ 200 |
1.13 |
10,965 |
484,706 |
| 12/01 11:00 |
17,850 |
▲ 200 |
1.13 |
19,687 |
473,741 |
| 12/01 10:50 |
17,900 |
▲ 250 |
1.42 |
2,737 |
454,054 |
| 12/01 10:40 |
17,950 |
▲ 300 |
1.70 |
16,857 |
451,317 |
| 12/01 10:30 |
17,950 |
▲ 300 |
1.70 |
8,737 |
434,460 |
| 12/01 10:20 |
17,950 |
▲ 300 |
1.70 |
10,891 |
425,723 |
| 12/01 10:10 |
17,950 |
▲ 300 |
1.70 |
5,364 |
414,832 |
| 12/01 10:00 |
18,000 |
▲ 350 |
1.98 |
11,303 |
409,468 |
| 12/01 09:50 |
17,900 |
▲ 250 |
1.42 |
20,306 |
398,165 |
| 12/01 09:40 |
17,900 |
▲ 250 |
1.42 |
36,930 |
377,859 |
| 12/01 09:30 |
17,950 |
▲ 300 |
1.70 |
34,842 |
340,929 |
| 12/01 09:20 |
18,000 |
▲ 350 |
1.98 |
41,472 |
306,087 |
|
|
|
