명신산업
(009900) |
코스피 200
운수장비
액면가 500원
|
 |
|
|
|
 07.05 12:31 |
|
|
|
|
|
| 16,200 (15,950) |
|
[시가/고가/저가] 16,050 / 16,450 / 16,000 |
| 전일비/등락률 |
▲ 250 (1.57%) |
매도호가/호가잔량 |
16,200 / 366 |
| 거래량/전일동시간대비 |
136,427 /▼ 5,262 |
매수호가/호가잔량 |
16,150 / 886 |
| 상한가/하한가 |
20,700 / 11,200 |
총매도/총매수잔량 |
19,097 / 27,714 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 12:30 |
16,200 |
▲ 250 |
1.57 |
146 |
136,427 |
| 07/05 12:20 |
16,150 |
▲ 200 |
1.25 |
3,477 |
136,281 |
| 07/05 12:10 |
16,150 |
▲ 200 |
1.25 |
2,862 |
132,804 |
| 07/05 12:00 |
16,150 |
▲ 200 |
1.25 |
3,612 |
129,942 |
| 07/05 11:50 |
16,150 |
▲ 200 |
1.25 |
3,068 |
126,330 |
| 07/05 11:40 |
16,250 |
▲ 300 |
1.88 |
5,854 |
123,262 |
| 07/05 11:30 |
16,250 |
▲ 300 |
1.88 |
2,933 |
117,408 |
| 07/05 11:20 |
16,400 |
▲ 450 |
2.82 |
4,826 |
114,475 |
| 07/05 11:10 |
16,400 |
▲ 450 |
2.82 |
9,996 |
109,649 |
| 07/05 11:00 |
16,350 |
▲ 400 |
2.51 |
8,124 |
99,653 |
| 07/05 10:50 |
16,300 |
▲ 350 |
2.19 |
3,458 |
91,529 |
| 07/05 10:40 |
16,300 |
▲ 350 |
2.19 |
9,062 |
88,071 |
| 07/05 10:30 |
16,250 |
▲ 300 |
1.88 |
7,047 |
79,009 |
| 07/05 10:20 |
16,150 |
▲ 200 |
1.25 |
5,913 |
71,962 |
| 07/05 10:10 |
16,150 |
▲ 200 |
1.25 |
13,292 |
66,049 |
| 07/05 10:00 |
16,300 |
▲ 350 |
2.19 |
4,212 |
52,757 |
| 07/05 09:50 |
16,250 |
▲ 300 |
1.88 |
2,564 |
48,545 |
| 07/05 09:40 |
16,250 |
▲ 300 |
1.88 |
6,691 |
45,981 |
| 07/05 09:30 |
16,300 |
▲ 350 |
2.19 |
5,567 |
39,290 |
| 07/05 09:20 |
16,300 |
▲ 350 |
2.19 |
9,742 |
33,723 |
|
|
|
