롯데케미칼
(011170) |
코스피 200
화학
액면가 5,000원
|
 |
|
|
|
 07.04 15:59 |
|
|
|
|
|
| 181,500 (184,500) |
|
[시가/고가/저가] 184,500 / 186,000 / 179,500 |
| 전일비/등락률 |
▼ 3,000 (-1.63%) |
매도호가/호가잔량 |
181,500 / 54 |
| 거래량/전일동시간대비 |
54,057 /▼ 63,104 |
매수호가/호가잔량 |
181,000 / 1,143 |
| 상한가/하한가 |
239,500 / 129,500 |
총매도/총매수잔량 |
4,956 / 11,165 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/04 15:50 |
181,500 |
▼ 3,000 |
-1.63 |
1 |
54,057 |
| 07/04 15:40 |
181,500 |
▼ 3,000 |
-1.63 |
141 |
54,056 |
| 07/04 15:30 |
181,500 |
▼ 3,000 |
-1.63 |
2,996 |
53,915 |
| 07/04 15:10 |
182,000 |
▼ 2,500 |
-1.36 |
2,216 |
50,919 |
| 07/04 15:00 |
181,500 |
▼ 3,000 |
-1.63 |
1,278 |
48,703 |
| 07/04 14:50 |
181,000 |
▼ 3,500 |
-1.90 |
1,219 |
47,425 |
| 07/04 14:40 |
181,000 |
▼ 3,500 |
-1.90 |
423 |
46,206 |
| 07/04 14:30 |
180,500 |
▼ 4,000 |
-2.17 |
1,613 |
45,783 |
| 07/04 14:20 |
180,500 |
▼ 4,000 |
-2.17 |
376 |
44,170 |
| 07/04 14:10 |
180,500 |
▼ 4,000 |
-2.17 |
2,448 |
43,794 |
| 07/04 14:00 |
181,000 |
▼ 3,500 |
-1.90 |
1,277 |
41,346 |
| 07/04 13:50 |
180,500 |
▼ 4,000 |
-2.17 |
570 |
40,069 |
| 07/04 13:40 |
180,500 |
▼ 4,000 |
-2.17 |
774 |
39,499 |
| 07/04 13:30 |
180,500 |
▼ 4,000 |
-2.17 |
519 |
38,725 |
| 07/04 13:20 |
180,500 |
▼ 4,000 |
-2.17 |
2,983 |
38,206 |
| 07/04 13:10 |
180,000 |
▼ 4,500 |
-2.44 |
2,973 |
35,223 |
| 07/04 13:00 |
180,500 |
▼ 4,000 |
-2.17 |
369 |
32,250 |
| 07/04 12:50 |
181,000 |
▼ 3,500 |
-1.90 |
1,160 |
31,881 |
| 07/04 12:40 |
181,500 |
▼ 3,000 |
-1.63 |
4,887 |
30,721 |
| 07/04 12:30 |
182,000 |
▼ 2,500 |
-1.36 |
310 |
25,834 |
|
|
|
