롯데케미칼
(011170) |
코스피 200
화학
액면가 5,000원
|
 |
|
|
|
 12.01 12:08 |
|
|
|
|
|
| 181,000 (183,500) |
|
[시가/고가/저가] 188,000 / 188,500 / 180,000 |
| 전일비/등락률 |
▼ 2,500 (-1.36%) |
매도호가/호가잔량 |
181,000 / 916 |
| 거래량/전일동시간대비 |
73,593 /▲ 29,547 |
매수호가/호가잔량 |
180,500 / 556 |
| 상한가/하한가 |
238,500 / 128,500 |
총매도/총매수잔량 |
7,666 / 6,192 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/01 12:00 |
181,000 |
▼ 2,500 |
-1.36 |
135 |
73,593 |
| 12/01 11:50 |
180,500 |
▼ 3,000 |
-1.63 |
5,998 |
73,458 |
| 12/01 11:40 |
180,500 |
▼ 3,000 |
-1.63 |
1,265 |
67,460 |
| 12/01 11:30 |
180,500 |
▼ 3,000 |
-1.63 |
5,248 |
66,195 |
| 12/01 11:20 |
181,000 |
▼ 2,500 |
-1.36 |
569 |
60,947 |
| 12/01 11:10 |
181,000 |
▼ 2,500 |
-1.36 |
2,197 |
60,378 |
| 12/01 11:00 |
181,500 |
▼ 2,000 |
-1.09 |
2,107 |
58,181 |
| 12/01 10:50 |
181,500 |
▼ 2,000 |
-1.09 |
1,187 |
56,074 |
| 12/01 10:40 |
181,500 |
▼ 2,000 |
-1.09 |
4,130 |
54,887 |
| 12/01 10:30 |
182,000 |
▼ 1,500 |
-0.82 |
4,071 |
50,757 |
| 12/01 10:20 |
182,500 |
▼ 1,000 |
-0.54 |
4,801 |
46,686 |
| 12/01 10:10 |
183,000 |
▼ 500 |
-0.27 |
1,113 |
41,885 |
| 12/01 10:00 |
183,500 |
0 |
0.00 |
1,085 |
40,772 |
| 12/01 09:50 |
183,500 |
0 |
0.00 |
2,661 |
39,687 |
| 12/01 09:40 |
183,500 |
0 |
0.00 |
2,928 |
37,026 |
| 12/01 09:30 |
184,500 |
▲ 1,000 |
0.54 |
7,054 |
34,098 |
| 12/01 09:20 |
184,000 |
▲ 500 |
0.27 |
6,550 |
27,044 |
| 12/01 09:10 |
183,500 |
0 |
0.00 |
5,531 |
20,494 |
| 12/01 09:00 |
186,000 |
▲ 2,500 |
1.36 |
14,963 |
14,963 |
|
|
|
