지누스
(013890) |
코스피 200
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 58,700 (58,000) |
|
[시가/고가/저가] 57,800 / 58,900 / 57,600 |
| 전일비/등락률 |
▲ 700 (1.21%) |
매도호가/호가잔량 |
58,700 / 270 |
| 거래량/전일동시간대비 |
46,946 /▼ 16,638 |
매수호가/호가잔량 |
58,600 / 483 |
| 상한가/하한가 |
75,400 / 40,600 |
총매도/총매수잔량 |
2,517 / 5,685 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/20 15:50 |
58,700 |
▲ 700 |
1.21 |
2 |
46,946 |
| 05/20 15:40 |
58,700 |
▲ 700 |
1.21 |
639 |
46,944 |
| 05/20 15:30 |
58,700 |
▲ 700 |
1.21 |
1,380 |
46,305 |
| 05/20 15:10 |
58,700 |
▲ 700 |
1.21 |
963 |
44,925 |
| 05/20 15:00 |
58,400 |
▲ 400 |
0.69 |
656 |
43,962 |
| 05/20 14:50 |
58,400 |
▲ 400 |
0.69 |
1,073 |
43,306 |
| 05/20 14:40 |
58,400 |
▲ 400 |
0.69 |
1,149 |
42,233 |
| 05/20 14:30 |
58,600 |
▲ 600 |
1.03 |
2,147 |
41,084 |
| 05/20 14:20 |
58,000 |
0 |
0.00 |
4,222 |
38,937 |
| 05/20 14:10 |
57,900 |
▼ 100 |
-0.17 |
2,424 |
34,715 |
| 05/20 14:00 |
58,200 |
▲ 200 |
0.34 |
624 |
32,291 |
| 05/20 13:50 |
58,500 |
▲ 500 |
0.86 |
3,762 |
31,667 |
| 05/20 13:40 |
58,100 |
▲ 100 |
0.17 |
2,018 |
27,905 |
| 05/20 13:30 |
58,600 |
▲ 600 |
1.03 |
796 |
25,887 |
| 05/20 13:20 |
58,300 |
▲ 300 |
0.52 |
693 |
25,091 |
| 05/20 13:10 |
58,200 |
▲ 200 |
0.34 |
586 |
24,398 |
| 05/20 13:00 |
58,400 |
▲ 400 |
0.69 |
751 |
23,812 |
| 05/20 12:50 |
58,400 |
▲ 400 |
0.69 |
625 |
23,061 |
| 05/20 12:40 |
58,200 |
▲ 200 |
0.34 |
550 |
22,436 |
| 05/20 12:30 |
58,500 |
▲ 500 |
0.86 |
1,420 |
21,886 |
|
|
|
