지누스
(013890) |
코스피 200
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 34,800 (34,800) |
|
[시가/고가/저가] 35,100 / 35,550 / 33,750 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
34,850 / 75 |
| 거래량/전일동시간대비 |
46,259 /▲ 13,981 |
매수호가/호가잔량 |
34,800 / 72 |
| 상한가/하한가 |
45,200 / 24,400 |
총매도/총매수잔량 |
630 / 1,258 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:50 |
34,800 |
0 |
0.00 |
2 |
46,259 |
| 09/30 15:30 |
34,800 |
0 |
0.00 |
1,978 |
46,257 |
| 09/30 15:10 |
34,900 |
▲ 100 |
0.29 |
2,325 |
44,279 |
| 09/30 15:00 |
35,250 |
▲ 450 |
1.29 |
1,103 |
41,954 |
| 09/30 14:50 |
35,050 |
▲ 250 |
0.72 |
1,233 |
40,851 |
| 09/30 14:40 |
35,200 |
▲ 400 |
1.15 |
1,139 |
39,618 |
| 09/30 14:30 |
35,350 |
▲ 550 |
1.58 |
1,385 |
38,479 |
| 09/30 14:20 |
35,500 |
▲ 700 |
2.01 |
1,155 |
37,094 |
| 09/30 14:10 |
35,500 |
▲ 700 |
2.01 |
795 |
35,939 |
| 09/30 14:00 |
35,300 |
▲ 500 |
1.44 |
838 |
35,144 |
| 09/30 13:50 |
35,250 |
▲ 450 |
1.29 |
1,379 |
34,306 |
| 09/30 13:40 |
35,050 |
▲ 250 |
0.72 |
932 |
32,927 |
| 09/30 13:30 |
35,000 |
▲ 200 |
0.57 |
1,153 |
31,995 |
| 09/30 13:20 |
34,950 |
▲ 150 |
0.43 |
1,016 |
30,842 |
| 09/30 13:10 |
35,100 |
▲ 300 |
0.86 |
865 |
29,826 |
| 09/30 13:00 |
35,050 |
▲ 250 |
0.72 |
1,515 |
28,961 |
| 09/30 12:50 |
35,200 |
▲ 400 |
1.15 |
1,296 |
27,446 |
| 09/30 12:40 |
35,300 |
▲ 500 |
1.44 |
939 |
26,150 |
| 09/30 12:30 |
35,350 |
▲ 550 |
1.58 |
837 |
25,211 |
| 09/30 12:20 |
35,350 |
▲ 550 |
1.58 |
1,057 |
24,374 |
|
|
|
