지누스
(013890) |
코스피 200
액면가 500원
|
 |
|
|
|
 11.29 11:41 |
|
|
|
|
|
| 80,000 (81,600) |
|
[시가/고가/저가] 80,800 / 81,500 / 78,600 |
| 전일비/등락률 |
▼ 1,600 (-1.96%) |
매도호가/호가잔량 |
80,100 / 67 |
| 거래량/전일동시간대비 |
25,805 /▲ 177 |
매수호가/호가잔량 |
80,000 / 114 |
| 상한가/하한가 |
106,000 / 57,200 |
총매도/총매수잔량 |
913 / 3,253 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/29 11:40 |
80,000 |
▼ 1,600 |
-1.96 |
165 |
25,805 |
| 11/29 11:30 |
80,400 |
▼ 1,200 |
-1.47 |
963 |
25,640 |
| 11/29 11:20 |
80,200 |
▼ 1,400 |
-1.72 |
899 |
24,677 |
| 11/29 11:10 |
80,300 |
▼ 1,300 |
-1.59 |
1,513 |
23,778 |
| 11/29 11:00 |
80,000 |
▼ 1,600 |
-1.96 |
1,623 |
22,265 |
| 11/29 10:50 |
80,600 |
▼ 1,000 |
-1.23 |
459 |
20,642 |
| 11/29 10:40 |
81,200 |
▼ 400 |
-0.49 |
513 |
20,183 |
| 11/29 10:30 |
80,600 |
▼ 1,000 |
-1.23 |
958 |
19,670 |
| 11/29 10:20 |
80,300 |
▼ 1,300 |
-1.59 |
1,130 |
18,712 |
| 11/29 10:10 |
80,900 |
▼ 700 |
-0.86 |
557 |
17,582 |
| 11/29 10:00 |
81,300 |
▼ 300 |
-0.37 |
260 |
17,025 |
| 11/29 09:50 |
81,500 |
▼ 100 |
-0.12 |
600 |
16,765 |
| 11/29 09:40 |
81,300 |
▼ 300 |
-0.37 |
667 |
16,165 |
| 11/29 09:30 |
81,200 |
▼ 400 |
-0.49 |
3,348 |
15,498 |
| 11/29 09:20 |
80,100 |
▼ 1,500 |
-1.84 |
1,730 |
12,150 |
| 11/29 09:10 |
80,400 |
▼ 1,200 |
-1.47 |
2,048 |
10,420 |
| 11/29 09:00 |
81,000 |
▼ 600 |
-0.74 |
8,371 |
8,372 |
| 11/29 08:30 |
81,600 |
0 |
0.00 |
1 |
1 |
|
|
|
