Áö´©½º (013890) |
ÄÚ½ºÇÇ 200
¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
58,700 (58,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 57,800 / 58,900 / 57,600 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 700 (1.21%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
58,700 / 270 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
46,946 /¡å 16,638 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
58,600 / 483 |
»óÇѰ¡/ÇÏÇѰ¡ |
75,400 / 40,600 |
ÃѸŵµ/ÃѸżöÀÜ·® |
2,517 / 5,685 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
05/20 15:50 |
58,700 |
¡ã 700 |
1.21 |
2 |
46,946 |
05/20 15:40 |
58,700 |
¡ã 700 |
1.21 |
639 |
46,944 |
05/20 15:30 |
58,700 |
¡ã 700 |
1.21 |
1,380 |
46,305 |
05/20 15:10 |
58,700 |
¡ã 700 |
1.21 |
963 |
44,925 |
05/20 15:00 |
58,400 |
¡ã 400 |
0.69 |
656 |
43,962 |
05/20 14:50 |
58,400 |
¡ã 400 |
0.69 |
1,073 |
43,306 |
05/20 14:40 |
58,400 |
¡ã 400 |
0.69 |
1,149 |
42,233 |
05/20 14:30 |
58,600 |
¡ã 600 |
1.03 |
2,147 |
41,084 |
05/20 14:20 |
58,000 |
0 |
0.00 |
4,222 |
38,937 |
05/20 14:10 |
57,900 |
¡å 100 |
-0.17 |
2,424 |
34,715 |
05/20 14:00 |
58,200 |
¡ã 200 |
0.34 |
624 |
32,291 |
05/20 13:50 |
58,500 |
¡ã 500 |
0.86 |
3,762 |
31,667 |
05/20 13:40 |
58,100 |
¡ã 100 |
0.17 |
2,018 |
27,905 |
05/20 13:30 |
58,600 |
¡ã 600 |
1.03 |
796 |
25,887 |
05/20 13:20 |
58,300 |
¡ã 300 |
0.52 |
693 |
25,091 |
05/20 13:10 |
58,200 |
¡ã 200 |
0.34 |
586 |
24,398 |
05/20 13:00 |
58,400 |
¡ã 400 |
0.69 |
751 |
23,812 |
05/20 12:50 |
58,400 |
¡ã 400 |
0.69 |
625 |
23,061 |
05/20 12:40 |
58,200 |
¡ã 200 |
0.34 |
550 |
22,436 |
05/20 12:30 |
58,500 |
¡ã 500 |
0.86 |
1,420 |
21,886 |
|
|
|