메디앙스
(014100) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.04 15:59 |
|
|
|
|
|
| 3,750 (3,820) |
|
[시가/고가/저가] 3,785 / 3,895 / 3,680 |
| 전일비/등락률 |
▼ 70 (-1.83%) |
매도호가/호가잔량 |
3,780 / 34 |
| 거래량/전일동시간대비 |
24,376 /▼ 6,619 |
매수호가/호가잔량 |
3,750 / 188 |
| 상한가/하한가 |
4,965 / 2,675 |
총매도/총매수잔량 |
2,971 / 4,317 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/04 15:50 |
3,750 |
▼ 70 |
-1.83 |
150 |
24,376 |
| 07/04 15:40 |
3,750 |
▼ 70 |
-1.83 |
475 |
24,226 |
| 07/04 15:30 |
3,750 |
▼ 70 |
-1.83 |
358 |
23,751 |
| 07/04 15:10 |
3,780 |
▼ 40 |
-1.05 |
508 |
23,393 |
| 07/04 15:00 |
3,790 |
▼ 30 |
-0.79 |
3,182 |
22,885 |
| 07/04 14:50 |
3,725 |
▼ 95 |
-2.49 |
17 |
19,703 |
| 07/04 14:40 |
3,720 |
▼ 100 |
-2.62 |
66 |
19,686 |
| 07/04 14:20 |
3,725 |
▼ 95 |
-2.49 |
159 |
19,620 |
| 07/04 14:10 |
3,720 |
▼ 100 |
-2.62 |
100 |
19,461 |
| 07/04 14:00 |
3,720 |
▼ 100 |
-2.62 |
555 |
19,361 |
| 07/04 13:50 |
3,725 |
▼ 95 |
-2.49 |
2 |
18,806 |
| 07/04 13:40 |
3,710 |
▼ 110 |
-2.88 |
3 |
18,804 |
| 07/04 13:30 |
3,740 |
▼ 80 |
-2.09 |
166 |
18,801 |
| 07/04 13:20 |
3,740 |
▼ 80 |
-2.09 |
101 |
18,635 |
| 07/04 13:10 |
3,705 |
▼ 115 |
-3.01 |
172 |
18,534 |
| 07/04 13:00 |
3,745 |
▼ 75 |
-1.96 |
59 |
18,362 |
| 07/04 12:50 |
3,720 |
▼ 100 |
-2.62 |
4,152 |
18,303 |
| 07/04 12:40 |
3,760 |
▼ 60 |
-1.57 |
1,108 |
14,151 |
| 07/04 12:30 |
3,820 |
0 |
0.00 |
432 |
13,043 |
| 07/04 12:20 |
3,805 |
▼ 15 |
-0.39 |
2,614 |
12,611 |
|
|
|
