메디앙스
(014100) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 12.02 15:59 |
|
|
|
|
|
| 3,090 (3,155) |
|
[시가/고가/저가] 3,155 / 3,155 / 3,075 |
| 전일비/등락률 |
▼ 65 (-2.06%) |
매도호가/호가잔량 |
3,115 / 4 |
| 거래량/전일동시간대비 |
34,429 /▲ 6,607 |
매수호가/호가잔량 |
3,090 / 1,455 |
| 상한가/하한가 |
4,100 / 2,210 |
총매도/총매수잔량 |
6,102 / 6,447 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/02 15:30 |
3,090 |
▼ 65 |
-2.06 |
1,650 |
34,429 |
| 12/02 15:10 |
3,105 |
▼ 50 |
-1.58 |
648 |
32,779 |
| 12/02 14:30 |
3,120 |
▼ 35 |
-1.11 |
7 |
32,131 |
| 12/02 14:10 |
3,120 |
▼ 35 |
-1.11 |
418 |
32,124 |
| 12/02 14:00 |
3,105 |
▼ 50 |
-1.58 |
100 |
31,706 |
| 12/02 13:50 |
3,100 |
▼ 55 |
-1.74 |
11 |
31,606 |
| 12/02 13:40 |
3,120 |
▼ 35 |
-1.11 |
1 |
31,595 |
| 12/02 13:30 |
3,110 |
▼ 45 |
-1.43 |
625 |
31,594 |
| 12/02 13:20 |
3,120 |
▼ 35 |
-1.11 |
894 |
30,969 |
| 12/02 13:10 |
3,115 |
▼ 40 |
-1.27 |
21 |
30,075 |
| 12/02 13:00 |
3,125 |
▼ 30 |
-0.95 |
1,105 |
30,054 |
| 12/02 12:40 |
3,125 |
▼ 30 |
-0.95 |
293 |
28,949 |
| 12/02 12:30 |
3,120 |
▼ 35 |
-1.11 |
151 |
28,656 |
| 12/02 12:20 |
3,120 |
▼ 35 |
-1.11 |
33 |
28,505 |
| 12/02 12:10 |
3,120 |
▼ 35 |
-1.11 |
460 |
28,472 |
| 12/02 12:00 |
3,120 |
▼ 35 |
-1.11 |
172 |
28,012 |
| 12/02 11:50 |
3,120 |
▼ 35 |
-1.11 |
103 |
27,840 |
| 12/02 11:40 |
3,120 |
▼ 35 |
-1.11 |
339 |
27,737 |
| 12/02 11:30 |
3,115 |
▼ 40 |
-1.27 |
14 |
27,398 |
| 12/02 11:20 |
3,115 |
▼ 40 |
-1.27 |
1,555 |
27,384 |
|
|
|
