대호피앤씨
(021040) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 869 (868) |
|
[시가/고가/저가] 868 / 875 / 850 |
| 전일비/등락률 |
▲ 1 (0.12%) |
매도호가/호가잔량 |
869 / 31,064 |
| 거래량/전일동시간대비 |
394,232 /▼ 141,054 |
매수호가/호가잔량 |
868 / 512 |
| 상한가/하한가 |
1,125 / 608 |
총매도/총매수잔량 |
65,276 / 81,583 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:40 |
869 |
▲ 1 |
0.12 |
3 |
394,232 |
| 01/22 15:30 |
869 |
▲ 1 |
0.12 |
20,628 |
394,229 |
| 01/22 15:10 |
869 |
▲ 1 |
0.12 |
9,173 |
373,601 |
| 01/22 15:00 |
869 |
▲ 1 |
0.12 |
6,926 |
364,428 |
| 01/22 14:50 |
864 |
▼ 4 |
-0.46 |
6,160 |
357,502 |
| 01/22 14:40 |
869 |
▲ 1 |
0.12 |
7,557 |
351,342 |
| 01/22 14:30 |
865 |
▼ 3 |
-0.35 |
13,067 |
343,785 |
| 01/22 14:10 |
865 |
▼ 3 |
-0.35 |
279 |
330,718 |
| 01/22 14:00 |
865 |
▼ 3 |
-0.35 |
36 |
330,439 |
| 01/22 13:50 |
868 |
0 |
0.00 |
1,180 |
330,403 |
| 01/22 13:40 |
870 |
▲ 2 |
0.23 |
34,340 |
329,223 |
| 01/22 13:30 |
866 |
▼ 2 |
-0.23 |
6,178 |
294,883 |
| 01/22 13:20 |
865 |
▼ 3 |
-0.35 |
36,910 |
288,705 |
| 01/22 13:10 |
870 |
▲ 2 |
0.23 |
2,401 |
251,795 |
| 01/22 13:00 |
868 |
0 |
0.00 |
5,759 |
249,394 |
| 01/22 12:50 |
868 |
0 |
0.00 |
4,944 |
243,635 |
| 01/22 12:40 |
869 |
▲ 1 |
0.12 |
1,414 |
238,691 |
| 01/22 12:30 |
869 |
▲ 1 |
0.12 |
8,876 |
237,277 |
| 01/22 12:20 |
872 |
▲ 4 |
0.46 |
27,723 |
228,401 |
| 01/22 12:10 |
864 |
▼ 4 |
-0.46 |
8,484 |
200,678 |
|
|
|
