플레이위드
(023770) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.19 13:41 |
|
|
|
|
|
| 8,130 (8,110) |
|
[시가/고가/저가] 8,110 / 8,220 / 8,100 |
| 전일비/등락률 |
▲ 20 (0.25%) |
매도호가/호가잔량 |
8,130 / 125 |
| 거래량/전일동시간대비 |
14,645 /▼ 29,148 |
매수호가/호가잔량 |
8,120 / 398 |
| 상한가/하한가 |
10,500 / 5,680 |
총매도/총매수잔량 |
11,893 / 8,382 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/19 13:30 |
8,130 |
▲ 20 |
0.25 |
429 |
14,645 |
| 08/19 13:20 |
8,120 |
▲ 10 |
0.12 |
3 |
14,216 |
| 08/19 13:10 |
8,120 |
▲ 10 |
0.12 |
31 |
14,213 |
| 08/19 13:00 |
8,110 |
0 |
0.00 |
1,523 |
14,182 |
| 08/19 12:50 |
8,130 |
▲ 20 |
0.25 |
3 |
12,659 |
| 08/19 12:40 |
8,110 |
0 |
0.00 |
2,761 |
12,656 |
| 08/19 12:30 |
8,140 |
▲ 30 |
0.37 |
5 |
9,895 |
| 08/19 12:20 |
8,150 |
▲ 40 |
0.49 |
1 |
9,890 |
| 08/19 12:10 |
8,150 |
▲ 40 |
0.49 |
371 |
9,889 |
| 08/19 11:50 |
8,160 |
▲ 50 |
0.62 |
1 |
9,518 |
| 08/19 11:40 |
8,120 |
▲ 10 |
0.12 |
155 |
9,517 |
| 08/19 11:30 |
8,120 |
▲ 10 |
0.12 |
373 |
9,362 |
| 08/19 11:20 |
8,140 |
▲ 30 |
0.37 |
704 |
8,989 |
| 08/19 11:10 |
8,160 |
▲ 50 |
0.62 |
116 |
8,285 |
| 08/19 11:00 |
8,170 |
▲ 60 |
0.74 |
203 |
8,169 |
| 08/19 10:50 |
8,150 |
▲ 40 |
0.49 |
29 |
7,966 |
| 08/19 10:40 |
8,130 |
▲ 20 |
0.25 |
120 |
7,937 |
| 08/19 10:30 |
8,110 |
0 |
0.00 |
620 |
7,817 |
| 08/19 10:20 |
8,140 |
▲ 30 |
0.37 |
300 |
7,197 |
| 08/19 10:10 |
8,160 |
▲ 50 |
0.62 |
418 |
6,897 |
|
|
|
