동일철강
(023790) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 12.06 15:59 |
|
|
|
|
|
| 4,415 (4,425) |
|
[시가/고가/저가] 4,420 / 4,615 / 4,210 |
| 전일비/등락률 |
▼ 10 (-0.23%) |
매도호가/호가잔량 |
4,430 / 7,037 |
| 거래량/전일동시간대비 |
136,533 /▼ 217,866 |
매수호가/호가잔량 |
4,415 / 17 |
| 상한가/하한가 |
5,750 / 3,100 |
총매도/총매수잔량 |
17,512 / 2,483 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/06 15:30 |
4,415 |
▼ 10 |
-0.23 |
871 |
136,533 |
| 12/06 15:10 |
4,410 |
▼ 15 |
-0.34 |
2,667 |
135,662 |
| 12/06 15:00 |
4,420 |
▼ 5 |
-0.11 |
6,144 |
132,995 |
| 12/06 14:50 |
4,400 |
▼ 25 |
-0.56 |
5,326 |
126,851 |
| 12/06 14:40 |
4,385 |
▼ 40 |
-0.90 |
2,871 |
121,525 |
| 12/06 14:30 |
4,400 |
▼ 25 |
-0.56 |
371 |
118,654 |
| 12/06 14:20 |
4,415 |
▼ 10 |
-0.23 |
183 |
118,283 |
| 12/06 14:10 |
4,425 |
0 |
0.00 |
1,721 |
118,100 |
| 12/06 14:00 |
4,420 |
▼ 5 |
-0.11 |
938 |
116,379 |
| 12/06 13:50 |
4,415 |
▼ 10 |
-0.23 |
271 |
115,441 |
| 12/06 13:40 |
4,425 |
0 |
0.00 |
213 |
115,170 |
| 12/06 13:30 |
4,400 |
▼ 25 |
-0.56 |
1,849 |
114,957 |
| 12/06 13:20 |
4,400 |
▼ 25 |
-0.56 |
1,468 |
113,108 |
| 12/06 13:10 |
4,375 |
▼ 50 |
-1.13 |
2,740 |
111,640 |
| 12/06 13:00 |
4,325 |
▼ 100 |
-2.26 |
626 |
108,900 |
| 12/06 12:50 |
4,315 |
▼ 110 |
-2.49 |
2,250 |
108,274 |
| 12/06 12:40 |
4,345 |
▼ 80 |
-1.81 |
1,317 |
106,024 |
| 12/06 12:30 |
4,345 |
▼ 80 |
-1.81 |
402 |
104,707 |
| 12/06 12:20 |
4,365 |
▼ 60 |
-1.36 |
1,166 |
104,305 |
| 12/06 12:10 |
4,370 |
▼ 55 |
-1.24 |
486 |
103,139 |
|
|
|
