동일철강
(023790) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 2,150 (2,065) |
|
[시가/고가/저가] 2,055 / 2,170 / 2,050 |
| 전일비/등락률 |
▲ 85 (4.12%) |
매도호가/호가잔량 |
2,150 / 70 |
| 거래량/전일동시간대비 |
41,552 /▲ 6,271 |
매수호가/호가잔량 |
2,135 / 4,025 |
| 상한가/하한가 |
2,680 / 1,450 |
총매도/총매수잔량 |
4,690 / 4,034 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:30 |
2,150 |
▲ 85 |
4.12 |
48 |
41,552 |
| 09/30 15:10 |
2,150 |
▲ 85 |
4.12 |
479 |
41,504 |
| 09/30 15:00 |
2,090 |
▲ 25 |
1.21 |
1,502 |
40,264 |
| 09/30 14:50 |
2,140 |
▲ 75 |
3.63 |
228 |
39,523 |
| 09/30 14:40 |
2,165 |
▲ 100 |
4.84 |
156 |
39,295 |
| 09/30 14:30 |
2,165 |
▲ 100 |
4.84 |
58 |
39,139 |
| 09/30 14:10 |
2,145 |
▲ 80 |
3.87 |
139 |
39,081 |
| 09/30 14:00 |
2,135 |
▲ 70 |
3.39 |
386 |
38,942 |
| 09/30 13:50 |
2,125 |
▲ 60 |
2.91 |
10 |
38,556 |
| 09/30 13:40 |
2,130 |
▲ 65 |
3.15 |
170 |
38,546 |
| 09/30 13:30 |
2,135 |
▲ 70 |
3.39 |
2,033 |
36,427 |
| 09/30 13:20 |
2,135 |
▲ 70 |
3.39 |
1,703 |
36,343 |
| 09/30 13:10 |
2,140 |
▲ 75 |
3.63 |
680 |
34,640 |
| 09/30 13:00 |
2,150 |
▲ 85 |
4.12 |
252 |
33,960 |
| 09/30 12:50 |
2,150 |
▲ 85 |
4.12 |
27 |
33,708 |
| 09/30 12:40 |
2,150 |
▲ 85 |
4.12 |
45 |
33,681 |
| 09/30 12:30 |
2,150 |
▲ 85 |
4.12 |
917 |
33,636 |
| 09/30 12:10 |
2,155 |
▲ 90 |
4.36 |
107 |
32,719 |
| 09/30 12:00 |
2,165 |
▲ 100 |
4.84 |
3 |
32,612 |
| 09/30 11:50 |
2,165 |
▲ 100 |
4.84 |
8,038 |
32,609 |
|
|
|
