동일철강
(023790) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 2,875 (2,955) |
|
[시가/고가/저가] 2,960 / 2,985 / 2,870 |
| 전일비/등락률 |
▼ 80 (-2.71%) |
매도호가/호가잔량 |
2,880 / 4,403 |
| 거래량/전일동시간대비 |
75,871 /▼ 116,055 |
매수호가/호가잔량 |
2,875 / 101 |
| 상한가/하한가 |
3,840 / 2,070 |
총매도/총매수잔량 |
7,502 / 9,485 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:40 |
2,875 |
▼ 80 |
-2.71 |
750 |
75,871 |
| 05/24 15:30 |
2,875 |
▼ 80 |
-2.71 |
830 |
75,121 |
| 05/24 15:10 |
2,880 |
▼ 75 |
-2.54 |
1,987 |
74,291 |
| 05/24 15:00 |
2,880 |
▼ 75 |
-2.54 |
3,439 |
72,304 |
| 05/24 14:50 |
2,895 |
▼ 60 |
-2.03 |
998 |
68,865 |
| 05/24 14:40 |
2,900 |
▼ 55 |
-1.86 |
675 |
67,867 |
| 05/24 14:30 |
2,890 |
▼ 65 |
-2.20 |
914 |
67,192 |
| 05/24 14:20 |
2,885 |
▼ 70 |
-2.37 |
6,130 |
66,278 |
| 05/24 14:10 |
2,895 |
▼ 60 |
-2.03 |
557 |
60,148 |
| 05/24 14:00 |
2,905 |
▼ 50 |
-1.69 |
953 |
59,591 |
| 05/24 13:50 |
2,900 |
▼ 55 |
-1.86 |
2,229 |
58,638 |
| 05/24 13:40 |
2,910 |
▼ 45 |
-1.52 |
593 |
56,409 |
| 05/24 13:30 |
2,920 |
▼ 35 |
-1.18 |
8 |
55,816 |
| 05/24 13:20 |
2,925 |
▼ 30 |
-1.02 |
40 |
55,808 |
| 05/24 13:10 |
2,910 |
▼ 45 |
-1.52 |
990 |
55,768 |
| 05/24 13:00 |
2,900 |
▼ 55 |
-1.86 |
3,185 |
54,778 |
| 05/24 12:50 |
2,910 |
▼ 45 |
-1.52 |
2,124 |
51,593 |
| 05/24 12:40 |
2,910 |
▼ 45 |
-1.52 |
3,274 |
49,469 |
| 05/24 12:30 |
2,925 |
▼ 30 |
-1.02 |
3,172 |
46,195 |
| 05/24 12:20 |
2,900 |
▼ 55 |
-1.86 |
8,840 |
43,023 |
|
|
|
