동화기업
(025900) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.06 15:59 |
|
|
|
|
|
| 94,200 (96,000) |
|
[시가/고가/저가] 93,500 / 94,500 / 90,600 |
| 전일비/등락률 |
▼ 1,800 (-1.88%) |
매도호가/호가잔량 |
94,200 / 133 |
| 거래량/전일동시간대비 |
209,340 /▼ 33,857 |
매수호가/호가잔량 |
94,100 / 802 |
| 상한가/하한가 |
124,800 / 67,200 |
총매도/총매수잔량 |
2,757 / 3,798 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/06 15:50 |
94,200 |
▼ 1,800 |
-1.88 |
162 |
209,340 |
| 12/06 15:40 |
94,200 |
▼ 1,800 |
-1.88 |
634 |
209,178 |
| 12/06 15:30 |
94,200 |
▼ 1,800 |
-1.88 |
3,020 |
208,544 |
| 12/06 15:10 |
94,100 |
▼ 1,900 |
-1.98 |
3,830 |
205,524 |
| 12/06 15:00 |
94,400 |
▼ 1,600 |
-1.67 |
5,872 |
201,694 |
| 12/06 14:50 |
93,900 |
▼ 2,100 |
-2.19 |
5,740 |
195,822 |
| 12/06 14:40 |
93,600 |
▼ 2,400 |
-2.50 |
3,425 |
190,082 |
| 12/06 14:30 |
93,800 |
▼ 2,200 |
-2.29 |
2,848 |
186,657 |
| 12/06 14:20 |
93,700 |
▼ 2,300 |
-2.40 |
2,779 |
183,809 |
| 12/06 14:10 |
93,700 |
▼ 2,300 |
-2.40 |
3,381 |
181,030 |
| 12/06 14:00 |
93,300 |
▼ 2,700 |
-2.81 |
2,458 |
177,649 |
| 12/06 13:50 |
93,700 |
▼ 2,300 |
-2.40 |
4,793 |
175,191 |
| 12/06 13:40 |
93,800 |
▼ 2,200 |
-2.29 |
4,088 |
170,398 |
| 12/06 13:30 |
93,200 |
▼ 2,800 |
-2.92 |
8,339 |
166,310 |
| 12/06 13:20 |
92,600 |
▼ 3,400 |
-3.54 |
4,224 |
157,971 |
| 12/06 13:10 |
92,100 |
▼ 3,900 |
-4.06 |
2,411 |
153,747 |
| 12/06 13:00 |
92,000 |
▼ 4,000 |
-4.17 |
2,148 |
151,336 |
| 12/06 12:50 |
92,100 |
▼ 3,900 |
-4.06 |
4,607 |
149,187 |
| 12/06 12:40 |
92,100 |
▼ 3,900 |
-4.06 |
5,278 |
144,581 |
| 12/06 12:30 |
92,100 |
▼ 3,900 |
-4.06 |
2,309 |
139,303 |
|
|
|
