스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 5,460 (5,510) |
|
[시가/고가/저가] 5,370 / 5,580 / 5,350 |
| 전일비/등락률 |
▼ 50 (-0.91%) |
매도호가/호가잔량 |
5,460 / 4 |
| 거래량/전일동시간대비 |
335,313 /▲ 21,838 |
매수호가/호가잔량 |
5,450 / 231 |
| 상한가/하한가 |
7,160 / 3,860 |
총매도/총매수잔량 |
9,527 / 26,647 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:50 |
5,460 |
▼ 50 |
-0.91 |
728 |
335,313 |
| 09/30 15:40 |
5,460 |
▼ 50 |
-0.91 |
407 |
334,585 |
| 09/30 15:30 |
5,460 |
▼ 50 |
-0.91 |
11,421 |
334,178 |
| 09/30 15:10 |
5,500 |
▼ 10 |
-0.18 |
5,422 |
322,757 |
| 09/30 15:00 |
5,490 |
▼ 20 |
-0.36 |
8,467 |
317,335 |
| 09/30 14:50 |
5,460 |
▼ 50 |
-0.91 |
8,250 |
308,868 |
| 09/30 14:40 |
5,520 |
▲ 10 |
0.18 |
4,056 |
300,618 |
| 09/30 14:30 |
5,490 |
▼ 20 |
-0.36 |
6,126 |
296,562 |
| 09/30 14:20 |
5,510 |
0 |
0.00 |
6,646 |
290,436 |
| 09/30 14:10 |
5,510 |
0 |
0.00 |
11,085 |
283,790 |
| 09/30 14:00 |
5,490 |
▼ 20 |
-0.36 |
16,377 |
272,705 |
| 09/30 13:50 |
5,440 |
▼ 70 |
-1.27 |
8,812 |
256,328 |
| 09/30 13:40 |
5,430 |
▼ 80 |
-1.45 |
11,386 |
247,516 |
| 09/30 13:30 |
5,460 |
▼ 50 |
-0.91 |
20,904 |
236,130 |
| 09/30 13:20 |
5,490 |
▼ 20 |
-0.36 |
12,151 |
215,226 |
| 09/30 13:10 |
5,480 |
▼ 30 |
-0.54 |
3,357 |
203,075 |
| 09/30 13:00 |
5,490 |
▼ 20 |
-0.36 |
1,964 |
199,718 |
| 09/30 12:50 |
5,510 |
0 |
0.00 |
1,533 |
197,754 |
| 09/30 12:40 |
5,520 |
▲ 10 |
0.18 |
4,595 |
196,221 |
| 09/30 12:30 |
5,540 |
▲ 30 |
0.54 |
1,698 |
191,626 |
|
|
|
