디피씨
(026890) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 12.03 15:59 |
|
|
|
|
|
| 14,850 (15,300) |
|
[시가/고가/저가] 14,550 / 15,000 / 14,500 |
| 전일비/등락률 |
▼ 450 (-2.94%) |
매도호가/호가잔량 |
14,850 / 5,045 |
| 거래량/전일동시간대비 |
1,786,966 /▼ 33,732 |
매수호가/호가잔량 |
14,800 / 17,481 |
| 상한가/하한가 |
19,850 / 10,750 |
총매도/총매수잔량 |
132,362 / 279,616 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/03 15:50 |
14,850 |
▼ 450 |
-2.94 |
779 |
1,786,966 |
| 12/03 15:40 |
14,850 |
▼ 450 |
-2.94 |
7,773 |
1,786,187 |
| 12/03 15:30 |
14,850 |
▼ 450 |
-2.94 |
49,654 |
1,778,414 |
| 12/03 15:10 |
14,850 |
▼ 450 |
-2.94 |
44,340 |
1,728,760 |
| 12/03 15:00 |
14,800 |
▼ 500 |
-3.27 |
36,776 |
1,684,420 |
| 12/03 14:50 |
14,800 |
▼ 500 |
-3.27 |
15,640 |
1,647,644 |
| 12/03 14:40 |
14,750 |
▼ 550 |
-3.59 |
23,593 |
1,632,004 |
| 12/03 14:30 |
14,800 |
▼ 500 |
-3.27 |
11,525 |
1,608,411 |
| 12/03 14:20 |
14,750 |
▼ 550 |
-3.59 |
36,552 |
1,596,886 |
| 12/03 14:10 |
14,800 |
▼ 500 |
-3.27 |
18,587 |
1,560,334 |
| 12/03 14:00 |
14,850 |
▼ 450 |
-2.94 |
17,000 |
1,541,747 |
| 12/03 13:50 |
14,800 |
▼ 500 |
-3.27 |
30,855 |
1,524,747 |
| 12/03 13:40 |
14,850 |
▼ 450 |
-2.94 |
19,190 |
1,493,892 |
| 12/03 13:30 |
14,850 |
▼ 450 |
-2.94 |
17,135 |
1,474,702 |
| 12/03 13:20 |
14,800 |
▼ 500 |
-3.27 |
14,968 |
1,457,567 |
| 12/03 13:10 |
14,750 |
▼ 550 |
-3.59 |
16,731 |
1,442,599 |
| 12/03 13:00 |
14,750 |
▼ 550 |
-3.59 |
20,585 |
1,425,868 |
| 12/03 12:50 |
14,750 |
▼ 550 |
-3.59 |
17,707 |
1,405,283 |
| 12/03 12:40 |
14,750 |
▼ 550 |
-3.59 |
24,228 |
1,387,576 |
| 12/03 12:30 |
14,750 |
▼ 550 |
-3.59 |
11,098 |
1,363,348 |
|
|
|
