스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 8,950 (9,090) |
|
[시가/고가/저가] 9,010 / 9,130 / 8,900 |
| 전일비/등락률 |
▼ 140 (-1.54%) |
매도호가/호가잔량 |
8,950 / 1,700 |
| 거래량/전일동시간대비 |
224,444 /▲ 87,859 |
매수호가/호가잔량 |
8,940 / 23 |
| 상한가/하한가 |
11,800 / 6,370 |
총매도/총매수잔량 |
9,074 / 8,298 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:50 |
8,950 |
▼ 140 |
-1.54 |
67 |
224,444 |
| 05/24 15:40 |
8,950 |
▼ 140 |
-1.54 |
309 |
224,377 |
| 05/24 15:30 |
8,950 |
▼ 140 |
-1.54 |
8,517 |
224,068 |
| 05/24 15:10 |
8,970 |
▼ 120 |
-1.32 |
15,624 |
215,501 |
| 05/24 15:00 |
8,930 |
▼ 160 |
-1.76 |
9,707 |
199,927 |
| 05/24 14:50 |
8,910 |
▼ 180 |
-1.98 |
6,252 |
190,220 |
| 05/24 14:40 |
8,930 |
▼ 160 |
-1.76 |
10,026 |
183,968 |
| 05/24 14:30 |
8,960 |
▼ 130 |
-1.43 |
1,404 |
173,942 |
| 05/24 14:20 |
8,970 |
▼ 120 |
-1.32 |
1,883 |
172,538 |
| 05/24 14:10 |
8,970 |
▼ 120 |
-1.32 |
7,315 |
170,655 |
| 05/24 14:00 |
9,000 |
▼ 90 |
-0.99 |
8,435 |
163,340 |
| 05/24 13:50 |
8,970 |
▼ 120 |
-1.32 |
10,610 |
154,905 |
| 05/24 13:40 |
8,970 |
▼ 120 |
-1.32 |
6,248 |
144,295 |
| 05/24 13:30 |
8,980 |
▼ 110 |
-1.21 |
4,854 |
138,047 |
| 05/24 13:20 |
8,980 |
▼ 110 |
-1.21 |
6,037 |
133,193 |
| 05/24 13:10 |
8,960 |
▼ 130 |
-1.43 |
5,070 |
127,156 |
| 05/24 13:00 |
8,940 |
▼ 150 |
-1.65 |
12,934 |
122,086 |
| 05/24 12:50 |
8,990 |
▼ 100 |
-1.10 |
547 |
109,152 |
| 05/24 12:40 |
8,990 |
▼ 100 |
-1.10 |
53 |
108,605 |
| 05/24 12:30 |
9,010 |
▼ 80 |
-0.88 |
2,500 |
108,552 |
|
|
|
