광진실업
(026910) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 6,100 (6,110) |
|
[시가/고가/저가] 6,110 / 6,170 / 6,040 |
| 전일비/등락률 |
▼ 10 (-0.16%) |
매도호가/호가잔량 |
6,100 / 73 |
| 거래량/전일동시간대비 |
20,790 /▼ 35,961 |
매수호가/호가잔량 |
6,090 / 10 |
| 상한가/하한가 |
7,940 / 4,280 |
총매도/총매수잔량 |
2,640 / 5,691 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:40 |
6,100 |
▼ 10 |
-0.16 |
20 |
20,790 |
| 09/17 15:30 |
6,100 |
▼ 10 |
-0.16 |
594 |
20,770 |
| 09/17 15:10 |
6,080 |
▼ 30 |
-0.49 |
26 |
20,176 |
| 09/17 15:00 |
6,100 |
▼ 10 |
-0.16 |
307 |
20,150 |
| 09/17 14:50 |
6,140 |
▲ 30 |
0.49 |
112 |
19,843 |
| 09/17 14:40 |
6,140 |
▲ 30 |
0.49 |
5,480 |
19,731 |
| 09/17 14:30 |
6,150 |
▲ 40 |
0.65 |
98 |
14,251 |
| 09/17 14:20 |
6,160 |
▲ 50 |
0.82 |
27 |
14,153 |
| 09/17 14:10 |
6,140 |
▲ 30 |
0.49 |
75 |
14,126 |
| 09/17 14:00 |
6,140 |
▲ 30 |
0.49 |
11 |
14,051 |
| 09/17 13:50 |
6,130 |
▲ 20 |
0.33 |
59 |
14,040 |
| 09/17 13:40 |
6,130 |
▲ 20 |
0.33 |
202 |
13,981 |
| 09/17 13:30 |
6,120 |
▲ 10 |
0.16 |
579 |
13,779 |
| 09/17 13:20 |
6,120 |
▲ 10 |
0.16 |
1 |
13,200 |
| 09/17 13:10 |
6,120 |
▲ 10 |
0.16 |
14 |
13,199 |
| 09/17 12:40 |
6,130 |
▲ 20 |
0.33 |
1 |
13,185 |
| 09/17 12:30 |
6,090 |
▼ 20 |
-0.33 |
2 |
13,184 |
| 09/17 12:20 |
6,100 |
▼ 10 |
-0.16 |
94 |
13,182 |
| 09/17 12:10 |
6,100 |
▼ 10 |
-0.16 |
32 |
13,088 |
| 09/17 11:50 |
6,130 |
▲ 20 |
0.33 |
9 |
13,056 |
|
|
|
