광진실업
(026910) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.24 12:24 |
|
|
|
|
|
| 4,805 (5,280) |
|
[시가/고가/저가] 5,160 / 5,160 / 4,760 |
| 전일비/등락률 |
▼ 475 (-9.00%) |
매도호가/호가잔량 |
4,860 / 134 |
| 거래량/전일동시간대비 |
127,084 /▼ 48,139 |
매수호가/호가잔량 |
4,810 / 47 |
| 상한가/하한가 |
6,860 / 3,700 |
총매도/총매수잔량 |
1,871 / 6,621 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/24 12:20 |
4,860 |
▼ 420 |
-7.95 |
952 |
127,084 |
| 01/24 12:10 |
4,795 |
▼ 485 |
-9.19 |
2,834 |
126,132 |
| 01/24 12:00 |
4,780 |
▼ 500 |
-9.47 |
5,899 |
123,298 |
| 01/24 11:50 |
4,825 |
▼ 455 |
-8.62 |
1,588 |
117,399 |
| 01/24 11:40 |
4,810 |
▼ 470 |
-8.90 |
11,796 |
115,796 |
| 01/24 11:30 |
4,830 |
▼ 450 |
-8.52 |
5,648 |
104,015 |
| 01/24 11:20 |
4,835 |
▼ 445 |
-8.43 |
6,276 |
98,367 |
| 01/24 11:10 |
4,945 |
▼ 335 |
-6.34 |
3,013 |
92,091 |
| 01/24 11:00 |
4,960 |
▼ 320 |
-6.06 |
2,192 |
89,078 |
| 01/24 10:50 |
4,960 |
▼ 320 |
-6.06 |
3,594 |
86,886 |
| 01/24 10:40 |
4,995 |
▼ 285 |
-5.40 |
1,755 |
83,292 |
| 01/24 10:30 |
5,020 |
▼ 260 |
-4.92 |
3,360 |
81,537 |
| 01/24 10:20 |
4,985 |
▼ 295 |
-5.59 |
2,587 |
78,177 |
| 01/24 10:10 |
5,020 |
▼ 260 |
-4.92 |
339 |
75,590 |
| 01/24 10:00 |
5,020 |
▼ 260 |
-4.92 |
1,159 |
75,251 |
| 01/24 09:50 |
4,990 |
▼ 290 |
-5.49 |
8,242 |
74,092 |
| 01/24 09:40 |
5,000 |
▼ 280 |
-5.30 |
11,357 |
65,850 |
| 01/24 09:30 |
5,040 |
▼ 240 |
-4.55 |
4,860 |
54,493 |
| 01/24 09:20 |
5,120 |
▼ 160 |
-3.03 |
20,504 |
49,633 |
| 01/24 09:10 |
5,080 |
▼ 200 |
-3.79 |
18,633 |
29,129 |
|
|
|
