광진실업
(026910) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.11 15:59 |
|
|
|
|
|
| 7,380 (7,310) |
|
[시가/고가/저가] 7,520 / 7,520 / 7,150 |
| 전일비/등락률 |
▲ 70 (0.96%) |
매도호가/호가잔량 |
7,400 / 10 |
| 거래량/전일동시간대비 |
123,268 /▼ 43,336 |
매수호가/호가잔량 |
7,380 / 268 |
| 상한가/하한가 |
9,500 / 5,120 |
총매도/총매수잔량 |
4,757 / 9,592 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/11 15:30 |
7,380 |
▲ 70 |
0.96 |
173 |
123,268 |
| 06/11 15:10 |
7,350 |
▲ 40 |
0.55 |
354 |
123,095 |
| 06/11 15:00 |
7,420 |
▲ 110 |
1.50 |
3,951 |
122,741 |
| 06/11 14:50 |
7,420 |
▲ 110 |
1.50 |
1 |
118,790 |
| 06/11 14:40 |
7,360 |
▲ 50 |
0.68 |
4,488 |
118,789 |
| 06/11 14:30 |
7,380 |
▲ 70 |
0.96 |
754 |
114,301 |
| 06/11 14:20 |
7,380 |
▲ 70 |
0.96 |
230 |
113,547 |
| 06/11 14:10 |
7,380 |
▲ 70 |
0.96 |
180 |
113,317 |
| 06/11 14:00 |
7,390 |
▲ 80 |
1.09 |
3,002 |
113,137 |
| 06/11 13:50 |
7,360 |
▲ 50 |
0.68 |
136 |
110,135 |
| 06/11 13:40 |
7,370 |
▲ 60 |
0.82 |
1,498 |
109,999 |
| 06/11 13:30 |
7,440 |
▲ 130 |
1.78 |
339 |
108,501 |
| 06/11 13:20 |
7,430 |
▲ 120 |
1.64 |
450 |
108,162 |
| 06/11 13:10 |
7,420 |
▲ 110 |
1.50 |
25 |
107,712 |
| 06/11 13:00 |
7,440 |
▲ 130 |
1.78 |
1,604 |
107,687 |
| 06/11 12:50 |
7,380 |
▲ 70 |
0.96 |
14,151 |
106,083 |
| 06/11 12:40 |
7,430 |
▲ 120 |
1.64 |
5,924 |
91,932 |
| 06/11 12:30 |
7,380 |
▲ 70 |
0.96 |
13,954 |
86,008 |
| 06/11 12:20 |
7,250 |
▼ 60 |
-0.82 |
5 |
72,054 |
| 06/11 12:10 |
7,260 |
▼ 50 |
-0.68 |
11,005 |
72,049 |
|
|
|
