광진실업
(026910) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 4,645 (4,730) |
|
[시가/고가/저가] 4,535 / 4,880 / 4,535 |
| 전일비/등락률 |
▼ 85 (-1.80%) |
매도호가/호가잔량 |
4,670 / 1 |
| 거래량/전일동시간대비 |
53,159 /▼ 53,866 |
매수호가/호가잔량 |
4,645 / 444 |
| 상한가/하한가 |
6,140 / 3,315 |
총매도/총매수잔량 |
238 / 3,550 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
4,645 |
▼ 85 |
-1.80 |
50 |
53,159 |
| 06/24 15:40 |
4,645 |
▼ 85 |
-1.80 |
31 |
53,109 |
| 06/24 15:30 |
4,645 |
▼ 85 |
-1.80 |
1,497 |
53,078 |
| 06/24 15:10 |
4,660 |
▼ 70 |
-1.48 |
1,084 |
51,581 |
| 06/24 15:00 |
4,670 |
▼ 60 |
-1.27 |
524 |
50,497 |
| 06/24 14:50 |
4,680 |
▼ 50 |
-1.06 |
3,483 |
49,973 |
| 06/24 14:40 |
4,705 |
▼ 25 |
-0.53 |
773 |
46,490 |
| 06/24 14:30 |
4,705 |
▼ 25 |
-0.53 |
550 |
45,717 |
| 06/24 14:20 |
4,695 |
▼ 35 |
-0.74 |
11,699 |
45,167 |
| 06/24 14:10 |
4,730 |
0 |
0.00 |
2,619 |
33,468 |
| 06/24 13:50 |
4,745 |
▲ 15 |
0.32 |
2,634 |
30,849 |
| 06/24 13:40 |
4,740 |
▲ 10 |
0.21 |
421 |
28,215 |
| 06/24 13:30 |
4,760 |
▲ 30 |
0.63 |
464 |
27,794 |
| 06/24 13:20 |
4,760 |
▲ 30 |
0.63 |
76 |
27,330 |
| 06/24 13:10 |
4,765 |
▲ 35 |
0.74 |
463 |
27,254 |
| 06/24 13:00 |
4,765 |
▲ 35 |
0.74 |
1,017 |
26,791 |
| 06/24 12:50 |
4,770 |
▲ 40 |
0.85 |
293 |
25,774 |
| 06/24 12:40 |
4,770 |
▲ 40 |
0.85 |
124 |
25,481 |
| 06/24 12:30 |
4,775 |
▲ 45 |
0.95 |
499 |
25,357 |
| 06/24 12:20 |
4,770 |
▲ 40 |
0.85 |
1,613 |
24,858 |
|
|
|
