삼성카드
(029780) |
코스피 200
금융업
액면가 5,000원
|
 |
|
|
|
 11.29 15:59 |
|
|
|
|
|
| 31,650 (31,500) |
|
[시가/고가/저가] 31,600 / 31,850 / 31,450 |
| 전일비/등락률 |
▲ 150 (0.48%) |
매도호가/호가잔량 |
31,700 / 18 |
| 거래량/전일동시간대비 |
91,643 /▲ 53,618 |
매수호가/호가잔량 |
31,650 / 79 |
| 상한가/하한가 |
40,950 / 22,050 |
총매도/총매수잔량 |
11,302 / 14,371 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/29 15:30 |
31,650 |
▲ 150 |
0.48 |
2,757 |
91,643 |
| 11/29 15:10 |
31,600 |
▲ 100 |
0.32 |
1,137 |
88,886 |
| 11/29 15:00 |
31,700 |
▲ 200 |
0.63 |
3,785 |
87,749 |
| 11/29 14:50 |
31,600 |
▲ 100 |
0.32 |
2,848 |
83,964 |
| 11/29 14:40 |
31,700 |
▲ 200 |
0.63 |
1,508 |
81,116 |
| 11/29 14:30 |
31,600 |
▲ 100 |
0.32 |
1,074 |
79,608 |
| 11/29 14:20 |
31,750 |
▲ 250 |
0.79 |
3,071 |
78,534 |
| 11/29 14:10 |
31,700 |
▲ 200 |
0.63 |
1,923 |
75,463 |
| 11/29 14:00 |
31,700 |
▲ 200 |
0.63 |
4,238 |
73,540 |
| 11/29 13:50 |
31,750 |
▲ 250 |
0.79 |
918 |
69,302 |
| 11/29 13:40 |
31,650 |
▲ 150 |
0.48 |
2,659 |
68,384 |
| 11/29 13:30 |
31,700 |
▲ 200 |
0.63 |
3,603 |
65,725 |
| 11/29 13:20 |
31,650 |
▲ 150 |
0.48 |
1,156 |
62,122 |
| 11/29 13:10 |
31,650 |
▲ 150 |
0.48 |
8,562 |
60,966 |
| 11/29 13:00 |
31,800 |
▲ 300 |
0.95 |
2,810 |
52,404 |
| 11/29 12:50 |
31,850 |
▲ 350 |
1.11 |
5,105 |
49,594 |
| 11/29 12:40 |
31,750 |
▲ 250 |
0.79 |
2,433 |
44,489 |
| 11/29 12:30 |
31,700 |
▲ 200 |
0.63 |
1,575 |
42,056 |
| 11/29 12:20 |
31,700 |
▲ 200 |
0.63 |
3,702 |
40,481 |
| 11/29 12:10 |
31,550 |
▲ 50 |
0.16 |
1,320 |
36,779 |
|
|
|
