삼성카드
(029780) |
코스피 200
금융업
액면가 5,000원
|
 |
|
|
|
 08.19 12:51 |
|
|
|
|
|
| 31,650 (31,550) |
|
[시가/고가/저가] 31,550 / 31,800 / 31,450 |
| 전일비/등락률 |
▲ 100 (0.32%) |
매도호가/호가잔량 |
31,650 / 1,088 |
| 거래량/전일동시간대비 |
27,773 /▲ 7,514 |
매수호가/호가잔량 |
31,600 / 1,108 |
| 상한가/하한가 |
41,000 / 22,100 |
총매도/총매수잔량 |
5,418 / 14,309 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/19 12:50 |
31,650 |
▲ 100 |
0.32 |
20 |
27,773 |
| 08/19 12:40 |
31,650 |
▲ 100 |
0.32 |
654 |
27,753 |
| 08/19 12:30 |
31,650 |
▲ 100 |
0.32 |
697 |
27,099 |
| 08/19 12:20 |
31,650 |
▲ 100 |
0.32 |
681 |
26,402 |
| 08/19 12:10 |
31,700 |
▲ 150 |
0.48 |
1,044 |
25,721 |
| 08/19 12:00 |
31,700 |
▲ 150 |
0.48 |
846 |
24,677 |
| 08/19 11:50 |
31,750 |
▲ 200 |
0.63 |
562 |
23,831 |
| 08/19 11:40 |
31,750 |
▲ 200 |
0.63 |
703 |
23,269 |
| 08/19 11:30 |
31,700 |
▲ 150 |
0.48 |
1,823 |
22,566 |
| 08/19 11:20 |
31,700 |
▲ 150 |
0.48 |
771 |
20,743 |
| 08/19 11:10 |
31,700 |
▲ 150 |
0.48 |
623 |
19,972 |
| 08/19 11:00 |
31,700 |
▲ 150 |
0.48 |
377 |
19,349 |
| 08/19 10:50 |
31,700 |
▲ 150 |
0.48 |
1,246 |
18,972 |
| 08/19 10:40 |
31,700 |
▲ 150 |
0.48 |
476 |
17,726 |
| 08/19 10:30 |
31,700 |
▲ 150 |
0.48 |
1,911 |
17,250 |
| 08/19 10:20 |
31,550 |
0 |
0.00 |
563 |
15,339 |
| 08/19 10:10 |
31,550 |
0 |
0.00 |
2,394 |
14,776 |
| 08/19 10:00 |
31,450 |
▼ 100 |
-0.32 |
855 |
12,382 |
| 08/19 09:50 |
31,500 |
▼ 50 |
-0.16 |
572 |
11,527 |
| 08/19 09:40 |
31,500 |
▼ 50 |
-0.16 |
605 |
10,955 |
|
|
|
