»ï¼ºÄ«µå (029780) |
ÄÚ½ºÇÇ 200 ±ÝÀ¶¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
08.19 12:51 |
|
|
|
|
31,650 (31,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 31,550 / 31,800 / 31,450 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 100 (0.32%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
31,650 / 1,088 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
27,773 /¡ã 7,514 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
31,600 / 1,108 |
»óÇѰ¡/ÇÏÇѰ¡ |
41,000 / 22,100 |
ÃѸŵµ/ÃѸżöÀÜ·® |
5,418 / 14,309 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
08/19 12:50 |
31,650 |
¡ã 100 |
0.32 |
20 |
27,773 |
08/19 12:40 |
31,650 |
¡ã 100 |
0.32 |
654 |
27,753 |
08/19 12:30 |
31,650 |
¡ã 100 |
0.32 |
697 |
27,099 |
08/19 12:20 |
31,650 |
¡ã 100 |
0.32 |
681 |
26,402 |
08/19 12:10 |
31,700 |
¡ã 150 |
0.48 |
1,044 |
25,721 |
08/19 12:00 |
31,700 |
¡ã 150 |
0.48 |
846 |
24,677 |
08/19 11:50 |
31,750 |
¡ã 200 |
0.63 |
562 |
23,831 |
08/19 11:40 |
31,750 |
¡ã 200 |
0.63 |
703 |
23,269 |
08/19 11:30 |
31,700 |
¡ã 150 |
0.48 |
1,823 |
22,566 |
08/19 11:20 |
31,700 |
¡ã 150 |
0.48 |
771 |
20,743 |
08/19 11:10 |
31,700 |
¡ã 150 |
0.48 |
623 |
19,972 |
08/19 11:00 |
31,700 |
¡ã 150 |
0.48 |
377 |
19,349 |
08/19 10:50 |
31,700 |
¡ã 150 |
0.48 |
1,246 |
18,972 |
08/19 10:40 |
31,700 |
¡ã 150 |
0.48 |
476 |
17,726 |
08/19 10:30 |
31,700 |
¡ã 150 |
0.48 |
1,911 |
17,250 |
08/19 10:20 |
31,550 |
0 |
0.00 |
563 |
15,339 |
08/19 10:10 |
31,550 |
0 |
0.00 |
2,394 |
14,776 |
08/19 10:00 |
31,450 |
¡å 100 |
-0.32 |
855 |
12,382 |
08/19 09:50 |
31,500 |
¡å 50 |
-0.16 |
572 |
11,527 |
08/19 09:40 |
31,500 |
¡å 50 |
-0.16 |
605 |
10,955 |
|
|
|