아즈텍WB
(032080) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 05.20 15:31 |
|
|
|
|
|
| 2,730 (2,700) |
|
[시가/고가/저가] 2,695 / 2,760 / 2,695 |
| 전일비/등락률 |
▲ 30 (1.11%) |
매도호가/호가잔량 |
2,730 / 620 |
| 거래량/전일동시간대비 |
84,448 /▼ 2,125 |
매수호가/호가잔량 |
2,725 / 1 |
| 상한가/하한가 |
3,510 / 1,890 |
총매도/총매수잔량 |
6,942 / 8,674 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/20 15:30 |
2,730 |
▲ 30 |
1.11 |
2,296 |
84,448 |
| 05/20 15:10 |
2,730 |
▲ 30 |
1.11 |
1,595 |
82,152 |
| 05/20 15:00 |
2,725 |
▲ 25 |
0.93 |
1,073 |
80,557 |
| 05/20 14:50 |
2,730 |
▲ 30 |
1.11 |
1,149 |
79,484 |
| 05/20 14:40 |
2,735 |
▲ 35 |
1.30 |
65 |
78,335 |
| 05/20 14:30 |
2,725 |
▲ 25 |
0.93 |
8,486 |
78,270 |
| 05/20 14:20 |
2,730 |
▲ 30 |
1.11 |
762 |
69,784 |
| 05/20 14:10 |
2,735 |
▲ 35 |
1.30 |
1,816 |
69,022 |
| 05/20 14:00 |
2,730 |
▲ 30 |
1.11 |
95 |
67,206 |
| 05/20 13:50 |
2,735 |
▲ 35 |
1.30 |
665 |
67,111 |
| 05/20 13:40 |
2,730 |
▲ 30 |
1.11 |
2,214 |
66,446 |
| 05/20 13:30 |
2,720 |
▲ 20 |
0.74 |
132 |
64,232 |
| 05/20 13:20 |
2,725 |
▲ 25 |
0.93 |
934 |
64,100 |
| 05/20 13:10 |
2,715 |
▲ 15 |
0.56 |
239 |
63,166 |
| 05/20 13:00 |
2,725 |
▲ 25 |
0.93 |
254 |
62,927 |
| 05/20 12:50 |
2,725 |
▲ 25 |
0.93 |
276 |
62,673 |
| 05/20 12:40 |
2,720 |
▲ 20 |
0.74 |
1,008 |
62,397 |
| 05/20 12:30 |
2,710 |
▲ 10 |
0.37 |
1,880 |
60,243 |
| 05/20 12:20 |
2,720 |
▲ 20 |
0.74 |
644 |
59,509 |
| 05/20 12:10 |
2,715 |
▲ 15 |
0.56 |
1,521 |
58,865 |
|
|
|
