아즈텍WB
(032080) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 1,820 (1,785) |
|
[시가/고가/저가] 1,710 / 1,830 / 1,710 |
| 전일비/등락률 |
▲ 35 (1.96%) |
매도호가/호가잔량 |
1,820 / 5,060 |
| 거래량/전일동시간대비 |
101,909 /▼ 87,937 |
매수호가/호가잔량 |
1,805 / 10 |
| 상한가/하한가 |
2,320 / 1,250 |
총매도/총매수잔량 |
17,216 / 18,909 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:30 |
1,820 |
▲ 35 |
1.96 |
2,106 |
101,909 |
| 09/30 15:10 |
1,815 |
▲ 30 |
1.68 |
609 |
99,803 |
| 09/30 15:00 |
1,825 |
▲ 40 |
2.24 |
94 |
99,194 |
| 09/30 14:50 |
1,815 |
▲ 30 |
1.68 |
3,599 |
99,100 |
| 09/30 14:40 |
1,825 |
▲ 40 |
2.24 |
5,660 |
95,501 |
| 09/30 14:30 |
1,815 |
▲ 30 |
1.68 |
12,753 |
89,841 |
| 09/30 14:20 |
1,800 |
▲ 15 |
0.84 |
735 |
77,088 |
| 09/30 14:10 |
1,805 |
▲ 20 |
1.12 |
1,316 |
76,353 |
| 09/30 14:00 |
1,800 |
▲ 15 |
0.84 |
385 |
75,037 |
| 09/30 13:50 |
1,800 |
▲ 15 |
0.84 |
2,687 |
74,652 |
| 09/30 13:40 |
1,785 |
0 |
0.00 |
6,385 |
71,965 |
| 09/30 13:30 |
1,795 |
▲ 10 |
0.56 |
15 |
65,580 |
| 09/30 13:20 |
1,795 |
▲ 10 |
0.56 |
229 |
65,565 |
| 09/30 13:10 |
1,800 |
▲ 15 |
0.84 |
3 |
65,336 |
| 09/30 13:00 |
1,800 |
▲ 15 |
0.84 |
1,656 |
65,333 |
| 09/30 12:50 |
1,810 |
▲ 25 |
1.40 |
608 |
63,677 |
| 09/30 12:40 |
1,805 |
▲ 20 |
1.12 |
1,889 |
63,069 |
| 09/30 12:30 |
1,820 |
▲ 35 |
1.96 |
1,382 |
61,180 |
| 09/30 12:20 |
1,815 |
▲ 30 |
1.68 |
229 |
59,798 |
| 09/30 12:10 |
1,810 |
▲ 25 |
1.40 |
803 |
59,569 |
|
|
|
