아즈텍WB
(032080) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 6,080 (6,370) |
|
[시가/고가/저가] 6,370 / 6,530 / 6,080 |
| 전일비/등락률 |
▼ 290 (-4.55%) |
매도호가/호가잔량 |
6,090 / 10,559 |
| 거래량/전일동시간대비 |
2,439,878 /▼ 1,104,899 |
매수호가/호가잔량 |
6,080 / 921 |
| 상한가/하한가 |
8,280 / 4,460 |
총매도/총매수잔량 |
17,617 / 111,075 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:50 |
6,080 |
▼ 290 |
-4.55 |
1,155 |
2,439,878 |
| 09/17 15:40 |
6,080 |
▼ 290 |
-4.55 |
6,637 |
2,438,723 |
| 09/17 15:30 |
6,080 |
▼ 290 |
-4.55 |
98,391 |
2,432,086 |
| 09/17 15:10 |
6,090 |
▼ 280 |
-4.40 |
121,023 |
2,333,695 |
| 09/17 15:00 |
6,100 |
▼ 270 |
-4.24 |
102,263 |
2,212,672 |
| 09/17 14:50 |
6,120 |
▼ 250 |
-3.92 |
28,428 |
2,110,409 |
| 09/17 14:40 |
6,140 |
▼ 230 |
-3.61 |
31,792 |
2,081,981 |
| 09/17 14:30 |
6,110 |
▼ 260 |
-4.08 |
45,865 |
2,050,189 |
| 09/17 14:20 |
6,150 |
▼ 220 |
-3.45 |
20,048 |
2,004,324 |
| 09/17 14:10 |
6,150 |
▼ 220 |
-3.45 |
47,380 |
1,984,276 |
| 09/17 14:00 |
6,180 |
▼ 190 |
-2.98 |
123,606 |
1,936,896 |
| 09/17 13:50 |
6,130 |
▼ 240 |
-3.77 |
47,566 |
1,813,290 |
| 09/17 13:40 |
6,150 |
▼ 220 |
-3.45 |
149,340 |
1,765,724 |
| 09/17 13:30 |
6,220 |
▼ 150 |
-2.35 |
15,718 |
1,616,384 |
| 09/17 13:20 |
6,240 |
▼ 130 |
-2.04 |
71,010 |
1,600,666 |
| 09/17 13:10 |
6,230 |
▼ 140 |
-2.20 |
34,056 |
1,529,656 |
| 09/17 13:00 |
6,250 |
▼ 120 |
-1.88 |
20,936 |
1,495,600 |
| 09/17 12:50 |
6,260 |
▼ 110 |
-1.73 |
20,470 |
1,474,664 |
| 09/17 12:40 |
6,240 |
▼ 130 |
-2.04 |
18,877 |
1,454,194 |
| 09/17 12:30 |
6,240 |
▼ 130 |
-2.04 |
29,190 |
1,435,317 |
|
|
|
