한국토지신탁
(034830) |
코스피
금융업
액면가 1,000원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 1,435 (1,435) |
|
[시가/고가/저가] 1,435 / 1,440 / 1,425 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
1,435 / 927 |
| 거래량/전일동시간대비 |
212,082 /▼ 27,668 |
매수호가/호가잔량 |
1,430 / 13,480 |
| 상한가/하한가 |
1,865 / 1,005 |
총매도/총매수잔량 |
318,126 / 363,814 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 15:50 |
1,435 |
0 |
0.00 |
9 |
212,082 |
| 11/25 15:40 |
1,435 |
0 |
0.00 |
10 |
212,073 |
| 11/25 15:30 |
1,435 |
0 |
0.00 |
5,471 |
212,063 |
| 11/25 15:10 |
1,425 |
▼ 10 |
-0.70 |
19,651 |
206,592 |
| 11/25 15:00 |
1,430 |
▼ 5 |
-0.35 |
2,990 |
186,941 |
| 11/25 14:50 |
1,430 |
▼ 5 |
-0.35 |
7,229 |
183,951 |
| 11/25 14:40 |
1,430 |
▼ 5 |
-0.35 |
302 |
176,722 |
| 11/25 14:30 |
1,430 |
▼ 5 |
-0.35 |
332 |
176,420 |
| 11/25 14:20 |
1,430 |
▼ 5 |
-0.35 |
612 |
176,088 |
| 11/25 14:10 |
1,430 |
▼ 5 |
-0.35 |
4,125 |
175,476 |
| 11/25 14:00 |
1,430 |
▼ 5 |
-0.35 |
1,169 |
171,351 |
| 11/25 13:50 |
1,430 |
▼ 5 |
-0.35 |
3,495 |
170,182 |
| 11/25 13:40 |
1,430 |
▼ 5 |
-0.35 |
3,692 |
166,687 |
| 11/25 13:30 |
1,430 |
▼ 5 |
-0.35 |
3,538 |
162,995 |
| 11/25 13:20 |
1,430 |
▼ 5 |
-0.35 |
2,765 |
159,457 |
| 11/25 13:10 |
1,430 |
▼ 5 |
-0.35 |
832 |
156,692 |
| 11/25 13:00 |
1,430 |
▼ 5 |
-0.35 |
417 |
155,860 |
| 11/25 12:50 |
1,425 |
▼ 10 |
-0.70 |
1,301 |
155,443 |
| 11/25 12:40 |
1,430 |
▼ 5 |
-0.35 |
646 |
154,142 |
| 11/25 12:30 |
1,425 |
▼ 10 |
-0.70 |
4,061 |
153,496 |
|
|
|
