한국토지신탁
(034830) |
코스피
금융업
액면가 1,000원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 1,670 (1,705) |
|
[시가/고가/저가] 1,705 / 1,705 / 1,655 |
| 전일비/등락률 |
▼ 35 (-2.05%) |
매도호가/호가잔량 |
1,670 / 439 |
| 거래량/전일동시간대비 |
887,423 /▼ 514,751 |
매수호가/호가잔량 |
1,665 / 8,294 |
| 상한가/하한가 |
2,215 / 1,195 |
총매도/총매수잔량 |
64,742 / 278,399 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 15:50 |
1,670 |
▼ 35 |
-2.05 |
5 |
887,423 |
| 07/01 15:40 |
1,670 |
▼ 35 |
-2.05 |
321 |
887,418 |
| 07/01 15:30 |
1,670 |
▼ 35 |
-2.05 |
3,805 |
887,097 |
| 07/01 15:10 |
1,665 |
▼ 40 |
-2.35 |
14,183 |
883,292 |
| 07/01 15:00 |
1,670 |
▼ 35 |
-2.05 |
14,046 |
869,109 |
| 07/01 14:50 |
1,670 |
▼ 35 |
-2.05 |
17,276 |
855,063 |
| 07/01 14:40 |
1,660 |
▼ 45 |
-2.64 |
24,652 |
837,787 |
| 07/01 14:30 |
1,660 |
▼ 45 |
-2.64 |
45,263 |
813,135 |
| 07/01 14:20 |
1,665 |
▼ 40 |
-2.35 |
81,786 |
767,872 |
| 07/01 14:10 |
1,665 |
▼ 40 |
-2.35 |
21,945 |
686,086 |
| 07/01 14:00 |
1,665 |
▼ 40 |
-2.35 |
17,797 |
664,141 |
| 07/01 13:50 |
1,670 |
▼ 35 |
-2.05 |
13,510 |
646,344 |
| 07/01 13:40 |
1,675 |
▼ 30 |
-1.76 |
12,861 |
632,834 |
| 07/01 13:30 |
1,665 |
▼ 40 |
-2.35 |
27,026 |
619,973 |
| 07/01 13:20 |
1,670 |
▼ 35 |
-2.05 |
39,345 |
592,947 |
| 07/01 13:10 |
1,680 |
▼ 25 |
-1.47 |
15,872 |
553,602 |
| 07/01 13:00 |
1,680 |
▼ 25 |
-1.47 |
10,364 |
537,730 |
| 07/01 12:50 |
1,680 |
▼ 25 |
-1.47 |
13,138 |
527,366 |
| 07/01 12:40 |
1,680 |
▼ 25 |
-1.47 |
13,215 |
514,228 |
| 07/01 12:30 |
1,680 |
▼ 25 |
-1.47 |
10,926 |
501,013 |
|
|
|
