위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 2,695 (2,550) |
|
[시가/고가/저가] 2,615 / 2,720 / 2,550 |
| 전일비/등락률 |
▲ 145 (5.69%) |
매도호가/호가잔량 |
2,695 / 2,270 |
| 거래량/전일동시간대비 |
2,742,955 /▼ 110,846 |
매수호가/호가잔량 |
2,690 / 408 |
| 상한가/하한가 |
3,315 / 1,785 |
총매도/총매수잔량 |
144,828 / 38,817 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:50 |
2,695 |
▲ 145 |
5.69 |
424 |
2,742,955 |
| 09/17 15:40 |
2,695 |
▲ 145 |
5.69 |
4,278 |
2,742,531 |
| 09/17 15:30 |
2,695 |
▲ 145 |
5.69 |
55,923 |
2,738,253 |
| 09/17 15:10 |
2,665 |
▲ 115 |
4.51 |
96,152 |
2,682,330 |
| 09/17 15:00 |
2,670 |
▲ 120 |
4.71 |
103,776 |
2,586,178 |
| 09/17 14:50 |
2,690 |
▲ 140 |
5.49 |
85,163 |
2,482,402 |
| 09/17 14:40 |
2,695 |
▲ 145 |
5.69 |
34,315 |
2,397,239 |
| 09/17 14:30 |
2,695 |
▲ 145 |
5.69 |
74,368 |
2,362,924 |
| 09/17 14:20 |
2,695 |
▲ 145 |
5.69 |
60,977 |
2,288,556 |
| 09/17 14:10 |
2,705 |
▲ 155 |
6.08 |
124,126 |
2,227,579 |
| 09/17 14:00 |
2,705 |
▲ 155 |
6.08 |
151,629 |
2,103,453 |
| 09/17 13:50 |
2,705 |
▲ 155 |
6.08 |
166,997 |
1,951,824 |
| 09/17 13:40 |
2,690 |
▲ 140 |
5.49 |
119,980 |
1,784,827 |
| 09/17 13:30 |
2,670 |
▲ 120 |
4.71 |
196,024 |
1,664,847 |
| 09/17 13:20 |
2,650 |
▲ 100 |
3.92 |
9,824 |
1,468,823 |
| 09/17 13:10 |
2,640 |
▲ 90 |
3.53 |
36,815 |
1,458,999 |
| 09/17 13:00 |
2,640 |
▲ 90 |
3.53 |
21,307 |
1,422,184 |
| 09/17 12:50 |
2,655 |
▲ 105 |
4.12 |
23,074 |
1,400,877 |
| 09/17 12:40 |
2,650 |
▲ 100 |
3.92 |
23,009 |
1,377,803 |
| 09/17 12:30 |
2,655 |
▲ 105 |
4.12 |
31,081 |
1,354,794 |
|
|
|
