위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.24 12:59 |
|
|
|
|
|
| 1,965 (2,050) |
|
[시가/고가/저가] 2,065 / 2,065 / 1,955 |
| 전일비/등락률 |
▼ 85 (-4.15%) |
매도호가/호가잔량 |
1,970 / 455 |
| 거래량/전일동시간대비 |
1,008,325 /▲ 152,083 |
매수호가/호가잔량 |
1,965 / 4,102 |
| 상한가/하한가 |
2,665 / 1,435 |
총매도/총매수잔량 |
42,930 / 109,011 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/24 12:50 |
1,970 |
▼ 80 |
-3.90 |
2,849 |
1,008,326 |
| 01/24 12:40 |
1,975 |
▼ 75 |
-3.66 |
7,280 |
1,005,477 |
| 01/24 12:30 |
1,970 |
▼ 80 |
-3.90 |
7,167 |
998,197 |
| 01/24 12:20 |
1,970 |
▼ 80 |
-3.90 |
33,688 |
991,030 |
| 01/24 12:10 |
1,960 |
▼ 90 |
-4.39 |
26,431 |
957,342 |
| 01/24 12:00 |
1,965 |
▼ 85 |
-4.15 |
8,299 |
930,911 |
| 01/24 11:50 |
1,965 |
▼ 85 |
-4.15 |
13,960 |
922,612 |
| 01/24 11:40 |
1,965 |
▼ 85 |
-4.15 |
50,244 |
908,652 |
| 01/24 11:30 |
1,965 |
▼ 85 |
-4.15 |
47,534 |
858,408 |
| 01/24 11:20 |
1,970 |
▼ 80 |
-3.90 |
10,616 |
810,874 |
| 01/24 11:10 |
1,970 |
▼ 80 |
-3.90 |
49,537 |
800,258 |
| 01/24 11:00 |
1,975 |
▼ 75 |
-3.66 |
30,776 |
750,721 |
| 01/24 10:50 |
1,975 |
▼ 75 |
-3.66 |
58,241 |
719,945 |
| 01/24 10:40 |
1,995 |
▼ 55 |
-2.68 |
38,477 |
661,704 |
| 01/24 10:30 |
1,985 |
▼ 65 |
-3.17 |
34,429 |
623,227 |
| 01/24 10:20 |
1,975 |
▼ 75 |
-3.66 |
17,359 |
588,798 |
| 01/24 10:10 |
1,985 |
▼ 65 |
-3.17 |
31,057 |
571,439 |
| 01/24 10:00 |
1,985 |
▼ 65 |
-3.17 |
19,708 |
540,382 |
| 01/24 09:50 |
1,985 |
▼ 65 |
-3.17 |
80,685 |
520,674 |
| 01/24 09:40 |
1,990 |
▼ 60 |
-2.93 |
77,893 |
439,989 |
|
|
|
