위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 1,060 (984) |
|
[시가/고가/저가] 967 / 1,060 / 967 |
| 전일비/등락률 |
▲ 76 (7.72%) |
매도호가/호가잔량 |
1,060 / 3,904 |
| 거래량/전일동시간대비 |
1,251,126 /▼ 650,657 |
매수호가/호가잔량 |
1,055 / 101 |
| 상한가/하한가 |
1,275 / 689 |
총매도/총매수잔량 |
68,042 / 37,124 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
1,060 |
▲ 76 |
7.72 |
1,488 |
1,251,126 |
| 06/24 15:40 |
1,060 |
▲ 76 |
7.72 |
50 |
1,249,638 |
| 06/24 15:30 |
1,060 |
▲ 76 |
7.72 |
46,564 |
1,249,588 |
| 06/24 15:10 |
1,055 |
▲ 71 |
7.22 |
10,506 |
1,203,024 |
| 06/24 15:00 |
1,045 |
▲ 61 |
6.20 |
17,634 |
1,192,518 |
| 06/24 14:50 |
1,055 |
▲ 71 |
7.22 |
29,441 |
1,174,884 |
| 06/24 14:40 |
1,050 |
▲ 66 |
6.71 |
23,815 |
1,145,443 |
| 06/24 14:30 |
1,045 |
▲ 61 |
6.20 |
5,436 |
1,121,628 |
| 06/24 14:20 |
1,040 |
▲ 56 |
5.69 |
39,791 |
1,116,192 |
| 06/24 14:10 |
1,045 |
▲ 61 |
6.20 |
14,541 |
1,076,401 |
| 06/24 14:00 |
1,045 |
▲ 61 |
6.20 |
7,357 |
1,061,860 |
| 06/24 13:50 |
1,045 |
▲ 61 |
6.20 |
6,477 |
1,054,503 |
| 06/24 13:40 |
1,050 |
▲ 66 |
6.71 |
38,347 |
1,048,026 |
| 06/24 13:30 |
1,050 |
▲ 66 |
6.71 |
35,107 |
1,009,679 |
| 06/24 13:20 |
1,050 |
▲ 66 |
6.71 |
53,396 |
974,572 |
| 06/24 13:10 |
1,045 |
▲ 61 |
6.20 |
55,308 |
921,176 |
| 06/24 13:00 |
1,040 |
▲ 56 |
5.69 |
21,038 |
865,868 |
| 06/24 12:50 |
1,040 |
▲ 56 |
5.69 |
18,682 |
844,830 |
| 06/24 12:40 |
1,035 |
▲ 51 |
5.18 |
2,700 |
826,148 |
| 06/24 12:30 |
1,035 |
▲ 51 |
5.18 |
21,579 |
823,448 |
|
|
|
