위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 6,540 (5,970) |
|
[시가/고가/저가] 6,040 / 6,630 / 5,880 |
| 전일비/등락률 |
▲ 570 (9.55%) |
매도호가/호가잔량 |
6,540 / 7,793 |
| 거래량/전일동시간대비 |
9,132,607 /▲ 7,107,891 |
매수호가/호가잔량 |
6,530 / 1,153 |
| 상한가/하한가 |
7,760 / 4,180 |
총매도/총매수잔량 |
180,038 / 79,428 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
6,540 |
▲ 570 |
9.55 |
928 |
9,132,607 |
| 06/24 15:40 |
6,540 |
▲ 570 |
9.55 |
16,463 |
9,131,679 |
| 06/24 15:30 |
6,540 |
▲ 570 |
9.55 |
108,032 |
9,115,216 |
| 06/24 15:10 |
6,510 |
▲ 540 |
9.05 |
189,551 |
9,007,184 |
| 06/24 15:00 |
6,500 |
▲ 530 |
8.88 |
179,032 |
8,817,633 |
| 06/24 14:50 |
6,450 |
▲ 480 |
8.04 |
109,049 |
8,638,601 |
| 06/24 14:40 |
6,450 |
▲ 480 |
8.04 |
322,063 |
8,529,552 |
| 06/24 14:30 |
6,470 |
▲ 500 |
8.38 |
125,958 |
8,207,489 |
| 06/24 14:20 |
6,430 |
▲ 460 |
7.71 |
91,285 |
8,081,531 |
| 06/24 14:10 |
6,470 |
▲ 500 |
8.38 |
134,058 |
7,990,246 |
| 06/24 14:00 |
6,390 |
▲ 420 |
7.04 |
210,401 |
7,856,188 |
| 06/24 13:50 |
6,390 |
▲ 420 |
7.04 |
90,641 |
7,645,787 |
| 06/24 13:40 |
6,340 |
▲ 370 |
6.20 |
51,068 |
7,555,146 |
| 06/24 13:30 |
6,330 |
▲ 360 |
6.03 |
32,970 |
7,504,078 |
| 06/24 13:20 |
6,350 |
▲ 380 |
6.37 |
74,516 |
7,471,108 |
| 06/24 13:10 |
6,310 |
▲ 340 |
5.70 |
73,272 |
7,396,592 |
| 06/24 13:00 |
6,280 |
▲ 310 |
5.19 |
51,490 |
7,323,320 |
| 06/24 12:50 |
6,220 |
▲ 250 |
4.19 |
290,383 |
7,271,830 |
| 06/24 12:40 |
6,300 |
▲ 330 |
5.53 |
150,814 |
6,981,447 |
| 06/24 12:30 |
6,350 |
▲ 380 |
6.37 |
105,031 |
6,830,633 |
|
|
|
