한국정보공학
(039740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.04 14:35 |
|
|
|
|
|
| 3,475 (3,360) |
|
[시가/고가/저가] 3,390 / 3,525 / 3,380 |
| 전일비/등락률 |
▲ 115 (3.42%) |
매도호가/호가잔량 |
3,475 / 51 |
| 거래량/전일동시간대비 |
29,348 /▼ 6,540 |
매수호가/호가잔량 |
3,470 / 6 |
| 상한가/하한가 |
4,365 / 2,355 |
총매도/총매수잔량 |
5,266 / 2,190 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/04 14:30 |
3,475 |
▲ 115 |
3.42 |
3 |
29,345 |
| 10/04 14:20 |
3,475 |
▲ 115 |
3.42 |
152 |
29,342 |
| 10/04 14:10 |
3,480 |
▲ 120 |
3.57 |
14 |
29,190 |
| 10/04 14:00 |
3,480 |
▲ 120 |
3.57 |
9 |
29,176 |
| 10/04 13:50 |
3,480 |
▲ 120 |
3.57 |
3 |
29,167 |
| 10/04 13:40 |
3,480 |
▲ 120 |
3.57 |
2,225 |
29,164 |
| 10/04 13:30 |
3,480 |
▲ 120 |
3.57 |
16 |
26,939 |
| 10/04 13:20 |
3,480 |
▲ 120 |
3.57 |
698 |
26,923 |
| 10/04 13:10 |
3,475 |
▲ 115 |
3.42 |
105 |
26,225 |
| 10/04 13:00 |
3,475 |
▲ 115 |
3.42 |
18 |
26,120 |
| 10/04 12:50 |
3,475 |
▲ 115 |
3.42 |
4 |
26,102 |
| 10/04 12:40 |
3,475 |
▲ 115 |
3.42 |
62 |
26,098 |
| 10/04 12:30 |
3,475 |
▲ 115 |
3.42 |
37 |
26,036 |
| 10/04 12:10 |
3,480 |
▲ 120 |
3.57 |
2,626 |
25,999 |
| 10/04 12:00 |
3,485 |
▲ 125 |
3.72 |
1,157 |
23,373 |
| 10/04 11:50 |
3,485 |
▲ 125 |
3.72 |
3,077 |
22,216 |
| 10/04 11:40 |
3,475 |
▲ 115 |
3.42 |
320 |
19,139 |
| 10/04 11:30 |
3,460 |
▲ 100 |
2.98 |
414 |
18,819 |
| 10/04 11:20 |
3,470 |
▲ 110 |
3.27 |
1 |
18,405 |
| 10/04 11:10 |
3,455 |
▲ 95 |
2.83 |
145 |
18,404 |
|
|
|
