한국정보공학
(039740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 4,450 (4,480) |
|
[시가/고가/저가] 4,540 / 4,570 / 4,390 |
| 전일비/등락률 |
▼ 30 (-0.67%) |
매도호가/호가잔량 |
4,480 / 32 |
| 거래량/전일동시간대비 |
52,525 /▲ 539 |
매수호가/호가잔량 |
4,450 / 901 |
| 상한가/하한가 |
5,820 / 3,140 |
총매도/총매수잔량 |
354 / 2,427 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:30 |
4,450 |
▼ 30 |
-0.67 |
688 |
52,525 |
| 05/24 15:10 |
4,485 |
▲ 5 |
0.11 |
703 |
51,837 |
| 05/24 15:00 |
4,485 |
▲ 5 |
0.11 |
54 |
51,134 |
| 05/24 14:50 |
4,505 |
▲ 25 |
0.56 |
667 |
51,080 |
| 05/24 14:40 |
4,485 |
▲ 5 |
0.11 |
4,140 |
50,413 |
| 05/24 14:30 |
4,445 |
▼ 35 |
-0.78 |
1,326 |
46,273 |
| 05/24 14:20 |
4,435 |
▼ 45 |
-1.00 |
1,351 |
44,947 |
| 05/24 14:10 |
4,435 |
▼ 45 |
-1.00 |
1,811 |
43,596 |
| 05/24 14:00 |
4,415 |
▼ 65 |
-1.45 |
3,572 |
41,785 |
| 05/24 13:50 |
4,420 |
▼ 60 |
-1.34 |
4,778 |
38,213 |
| 05/24 13:40 |
4,445 |
▼ 35 |
-0.78 |
1,410 |
33,435 |
| 05/24 13:30 |
4,445 |
▼ 35 |
-0.78 |
1,884 |
32,025 |
| 05/24 13:20 |
4,450 |
▼ 30 |
-0.67 |
2,008 |
30,141 |
| 05/24 13:10 |
4,460 |
▼ 20 |
-0.45 |
1,091 |
28,133 |
| 05/24 13:00 |
4,480 |
0 |
0.00 |
169 |
27,042 |
| 05/24 12:50 |
4,480 |
0 |
0.00 |
12 |
26,873 |
| 05/24 12:40 |
4,490 |
▲ 10 |
0.22 |
113 |
26,861 |
| 05/24 12:30 |
4,465 |
▼ 15 |
-0.33 |
18 |
26,748 |
| 05/24 12:20 |
4,490 |
▲ 10 |
0.22 |
102 |
26,730 |
| 05/24 12:10 |
4,500 |
▲ 20 |
0.45 |
516 |
26,628 |
|
|
|
