한국정보공학
(039740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.04 15:59 |
|
|
|
|
|
| 5,840 (5,840) |
|
[시가/고가/저가] 5,810 / 5,960 / 5,770 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
5,860 / 30 |
| 거래량/전일동시간대비 |
109,527 /▲ 46,467 |
매수호가/호가잔량 |
5,840 / 2,266 |
| 상한가/하한가 |
7,590 / 4,090 |
총매도/총매수잔량 |
7,265 / 5,299 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/04 15:40 |
5,840 |
0 |
0.00 |
100 |
109,527 |
| 08/04 15:30 |
5,840 |
0 |
0.00 |
759 |
109,427 |
| 08/04 15:10 |
5,880 |
▲ 40 |
0.68 |
21,172 |
108,668 |
| 08/04 15:00 |
5,890 |
▲ 50 |
0.86 |
1,301 |
87,496 |
| 08/04 14:50 |
5,890 |
▲ 50 |
0.86 |
2,361 |
86,195 |
| 08/04 14:40 |
5,860 |
▲ 20 |
0.34 |
524 |
83,834 |
| 08/04 14:30 |
5,890 |
▲ 50 |
0.86 |
6,729 |
83,310 |
| 08/04 14:20 |
5,890 |
▲ 50 |
0.86 |
646 |
76,581 |
| 08/04 14:10 |
5,870 |
▲ 30 |
0.51 |
4,878 |
75,935 |
| 08/04 14:00 |
5,900 |
▲ 60 |
1.03 |
58 |
71,057 |
| 08/04 13:50 |
5,880 |
▲ 40 |
0.68 |
514 |
70,999 |
| 08/04 13:40 |
5,900 |
▲ 60 |
1.03 |
21 |
70,485 |
| 08/04 13:30 |
5,910 |
▲ 70 |
1.20 |
100 |
70,464 |
| 08/04 13:20 |
5,910 |
▲ 70 |
1.20 |
242 |
70,364 |
| 08/04 13:10 |
5,890 |
▲ 50 |
0.86 |
520 |
70,122 |
| 08/04 13:00 |
5,910 |
▲ 70 |
1.20 |
6,300 |
69,602 |
| 08/04 12:50 |
5,930 |
▲ 90 |
1.54 |
179 |
63,302 |
| 08/04 12:40 |
5,930 |
▲ 90 |
1.54 |
203 |
63,123 |
| 08/04 12:30 |
5,910 |
▲ 70 |
1.20 |
4 |
62,920 |
| 08/04 12:20 |
5,940 |
▲ 100 |
1.71 |
1,800 |
62,916 |
|
|
|
