에스엠
(041510) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.01 11:24 |
|
|
|
|
|
| 82,100 (79,300) |
|
[시가/고가/저가] 80,300 / 82,400 / 80,000 |
| 전일비/등락률 |
▲ 2,800 (3.53%) |
매도호가/호가잔량 |
82,200 / 1,901 |
| 거래량/전일동시간대비 |
263,937 /▼ 23,535 |
매수호가/호가잔량 |
82,100 / 1,452 |
| 상한가/하한가 |
103,000 / 55,600 |
총매도/총매수잔량 |
51,360 / 11,593 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/01 11:20 |
82,200 |
▲ 2,900 |
3.66 |
1,927 |
263,937 |
| 12/01 11:10 |
82,200 |
▲ 2,900 |
3.66 |
15,620 |
262,010 |
| 12/01 11:00 |
81,800 |
▲ 2,500 |
3.15 |
8,526 |
246,390 |
| 12/01 10:50 |
81,700 |
▲ 2,400 |
3.03 |
11,864 |
237,864 |
| 12/01 10:40 |
82,000 |
▲ 2,700 |
3.40 |
14,570 |
226,000 |
| 12/01 10:30 |
81,700 |
▲ 2,400 |
3.03 |
9,638 |
211,430 |
| 12/01 10:20 |
81,800 |
▲ 2,500 |
3.15 |
24,311 |
201,792 |
| 12/01 10:10 |
82,000 |
▲ 2,700 |
3.40 |
22,976 |
177,481 |
| 12/01 10:00 |
81,800 |
▲ 2,500 |
3.15 |
39,933 |
154,505 |
| 12/01 09:50 |
81,000 |
▲ 1,700 |
2.14 |
10,440 |
114,572 |
| 12/01 09:40 |
80,800 |
▲ 1,500 |
1.89 |
11,556 |
104,132 |
| 12/01 09:30 |
80,900 |
▲ 1,600 |
2.02 |
17,385 |
92,576 |
| 12/01 09:20 |
81,300 |
▲ 2,000 |
2.52 |
20,413 |
75,191 |
| 12/01 09:10 |
81,200 |
▲ 1,900 |
2.40 |
24,721 |
54,778 |
| 12/01 09:00 |
80,500 |
▲ 1,200 |
1.51 |
30,057 |
30,057 |
|
|
|
