에스엠
(041510) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.05 11:39 |
|
|
|
|
|
| 64,600 (64,600) |
|
[시가/고가/저가] 64,700 / 66,400 / 64,200 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
64,700 / 59 |
| 거래량/전일동시간대비 |
220,360 /▼ 144,588 |
매수호가/호가잔량 |
64,600 / 216 |
| 상한가/하한가 |
83,900 / 45,300 |
총매도/총매수잔량 |
5,826 / 7,928 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 11:30 |
64,600 |
0 |
0.00 |
11,763 |
220,360 |
| 07/05 11:20 |
64,800 |
▲ 200 |
0.31 |
2,676 |
208,597 |
| 07/05 11:10 |
64,800 |
▲ 200 |
0.31 |
5,892 |
205,921 |
| 07/05 11:00 |
65,000 |
▲ 400 |
0.62 |
9,704 |
200,029 |
| 07/05 10:50 |
65,200 |
▲ 600 |
0.93 |
3,627 |
190,325 |
| 07/05 10:40 |
65,500 |
▲ 900 |
1.39 |
3,349 |
186,698 |
| 07/05 10:30 |
65,300 |
▲ 700 |
1.08 |
4,559 |
183,349 |
| 07/05 10:20 |
65,300 |
▲ 700 |
1.08 |
4,574 |
178,790 |
| 07/05 10:10 |
65,100 |
▲ 500 |
0.77 |
6,800 |
174,216 |
| 07/05 10:00 |
65,200 |
▲ 600 |
0.93 |
6,054 |
167,416 |
| 07/05 09:50 |
65,200 |
▲ 600 |
0.93 |
18,491 |
161,362 |
| 07/05 09:40 |
65,300 |
▲ 700 |
1.08 |
8,632 |
142,871 |
| 07/05 09:30 |
65,200 |
▲ 600 |
0.93 |
43,516 |
134,239 |
| 07/05 09:20 |
66,000 |
▲ 1,400 |
2.17 |
34,787 |
90,723 |
| 07/05 09:10 |
65,700 |
▲ 1,100 |
1.70 |
24,450 |
55,936 |
| 07/05 09:00 |
64,500 |
▼ 100 |
-0.15 |
31,486 |
31,486 |
|
|
|
