아세아텍
(050860) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.18 15:59 |
|
|
|
|
|
| 2,865 (2,870) |
|
[시가/고가/저가] 2,870 / 2,930 / 2,845 |
| 전일비/등락률 |
▼ 5 (-0.17%) |
매도호가/호가잔량 |
2,865 / 422 |
| 거래량/전일동시간대비 |
110,575 /▲ 51,813 |
매수호가/호가잔량 |
2,855 / 3 |
| 상한가/하한가 |
3,730 / 2,010 |
총매도/총매수잔량 |
10,925 / 12,259 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/18 15:40 |
2,865 |
▼ 5 |
-0.17 |
100 |
110,575 |
| 01/18 15:30 |
2,865 |
▼ 5 |
-0.17 |
682 |
110,475 |
| 01/18 15:10 |
2,865 |
▼ 5 |
-0.17 |
1,249 |
109,793 |
| 01/18 15:00 |
2,860 |
▼ 10 |
-0.35 |
4,304 |
108,544 |
| 01/18 14:50 |
2,850 |
▼ 20 |
-0.70 |
1,913 |
104,240 |
| 01/18 14:40 |
2,865 |
▼ 5 |
-0.17 |
27,040 |
102,327 |
| 01/18 14:30 |
2,860 |
▼ 10 |
-0.35 |
1,795 |
75,287 |
| 01/18 14:20 |
2,860 |
▼ 10 |
-0.35 |
334 |
73,492 |
| 01/18 14:10 |
2,870 |
0 |
0.00 |
500 |
73,158 |
| 01/18 14:00 |
2,850 |
▼ 20 |
-0.70 |
6,150 |
72,658 |
| 01/18 13:40 |
2,860 |
▼ 10 |
-0.35 |
3,683 |
66,508 |
| 01/18 13:30 |
2,855 |
▼ 15 |
-0.52 |
1,725 |
62,825 |
| 01/18 13:20 |
2,850 |
▼ 20 |
-0.70 |
2,516 |
61,100 |
| 01/18 13:10 |
2,850 |
▼ 20 |
-0.70 |
5,227 |
58,584 |
| 01/18 13:00 |
2,855 |
▼ 15 |
-0.52 |
1,791 |
53,357 |
| 01/18 12:50 |
2,850 |
▼ 20 |
-0.70 |
2,446 |
51,566 |
| 01/18 12:40 |
2,870 |
0 |
0.00 |
15 |
49,120 |
| 01/18 12:30 |
2,870 |
0 |
0.00 |
896 |
49,105 |
| 01/18 12:20 |
2,870 |
0 |
0.00 |
2,660 |
48,209 |
| 01/18 12:10 |
2,900 |
▲ 30 |
1.05 |
183 |
45,549 |
|
|
|
