아세아텍
(050860) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.19 15:59 |
|
|
|
|
|
| 2,995 (3,040) |
|
[시가/고가/저가] 3,040 / 3,065 / 2,995 |
| 전일비/등락률 |
▼ 45 (-1.48%) |
매도호가/호가잔량 |
3,000 / 2,784 |
| 거래량/전일동시간대비 |
99,280 /▼ 90,553 |
매수호가/호가잔량 |
2,995 / 3,086 |
| 상한가/하한가 |
3,950 / 2,130 |
총매도/총매수잔량 |
9,991 / 10,160 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/19 15:50 |
2,995 |
▼ 45 |
-1.48 |
200 |
99,280 |
| 08/19 15:40 |
2,995 |
▼ 45 |
-1.48 |
416 |
99,080 |
| 08/19 15:30 |
2,995 |
▼ 45 |
-1.48 |
2,213 |
98,664 |
| 08/19 15:10 |
3,000 |
▼ 40 |
-1.32 |
2,961 |
96,451 |
| 08/19 15:00 |
2,995 |
▼ 45 |
-1.48 |
2,556 |
93,490 |
| 08/19 14:50 |
3,005 |
▼ 35 |
-1.15 |
283 |
90,934 |
| 08/19 14:40 |
3,000 |
▼ 40 |
-1.32 |
25,925 |
90,651 |
| 08/19 14:30 |
3,020 |
▼ 20 |
-0.66 |
3,633 |
64,726 |
| 08/19 14:20 |
3,015 |
▼ 25 |
-0.82 |
3,984 |
61,093 |
| 08/19 14:10 |
3,020 |
▼ 20 |
-0.66 |
4,906 |
57,109 |
| 08/19 14:00 |
3,030 |
▼ 10 |
-0.33 |
28 |
52,203 |
| 08/19 13:50 |
3,030 |
▼ 10 |
-0.33 |
75 |
52,175 |
| 08/19 13:40 |
3,030 |
▼ 10 |
-0.33 |
1,590 |
52,100 |
| 08/19 13:30 |
3,030 |
▼ 10 |
-0.33 |
1,944 |
50,510 |
| 08/19 13:20 |
3,035 |
▼ 5 |
-0.16 |
351 |
48,566 |
| 08/19 13:10 |
3,035 |
▼ 5 |
-0.16 |
585 |
48,215 |
| 08/19 13:00 |
3,030 |
▼ 10 |
-0.33 |
134 |
47,630 |
| 08/19 12:50 |
3,035 |
▼ 5 |
-0.16 |
1,986 |
47,496 |
| 08/19 12:40 |
3,025 |
▼ 15 |
-0.49 |
1,104 |
45,510 |
| 08/19 12:30 |
3,045 |
▲ 5 |
0.16 |
1,883 |
44,406 |
|
|
|
