아세아텍
(050860) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.11 15:59 |
|
|
|
|
|
| 4,170 (4,100) |
|
[시가/고가/저가] 4,105 / 4,205 / 4,085 |
| 전일비/등락률 |
▲ 70 (1.71%) |
매도호가/호가잔량 |
4,170 / 2,487 |
| 거래량/전일동시간대비 |
338,432 /▲ 83,925 |
매수호가/호가잔량 |
4,165 / 2 |
| 상한가/하한가 |
5,330 / 2,870 |
총매도/총매수잔량 |
18,649 / 8,836 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/11 15:50 |
4,170 |
▲ 70 |
1.71 |
300 |
338,432 |
| 06/11 15:40 |
4,170 |
▲ 70 |
1.71 |
2,587 |
338,132 |
| 06/11 15:30 |
4,170 |
▲ 70 |
1.71 |
8,294 |
335,545 |
| 06/11 15:10 |
4,180 |
▲ 80 |
1.95 |
12,998 |
327,251 |
| 06/11 15:00 |
4,195 |
▲ 95 |
2.32 |
19,315 |
314,253 |
| 06/11 14:50 |
4,170 |
▲ 70 |
1.71 |
1,099 |
294,938 |
| 06/11 14:40 |
4,170 |
▲ 70 |
1.71 |
15,617 |
293,839 |
| 06/11 14:30 |
4,165 |
▲ 65 |
1.59 |
4,965 |
278,222 |
| 06/11 14:20 |
4,160 |
▲ 60 |
1.46 |
5,627 |
273,257 |
| 06/11 14:10 |
4,160 |
▲ 60 |
1.46 |
288 |
267,630 |
| 06/11 14:00 |
4,170 |
▲ 70 |
1.71 |
3,007 |
267,342 |
| 06/11 13:50 |
4,155 |
▲ 55 |
1.34 |
141 |
264,335 |
| 06/11 13:40 |
4,155 |
▲ 55 |
1.34 |
6,818 |
264,194 |
| 06/11 13:30 |
4,150 |
▲ 50 |
1.22 |
7,483 |
257,376 |
| 06/11 13:20 |
4,155 |
▲ 55 |
1.34 |
6,220 |
249,893 |
| 06/11 13:10 |
4,165 |
▲ 65 |
1.59 |
740 |
243,673 |
| 06/11 13:00 |
4,160 |
▲ 60 |
1.46 |
4,448 |
242,933 |
| 06/11 12:50 |
4,165 |
▲ 65 |
1.59 |
3,470 |
238,485 |
| 06/11 12:40 |
4,185 |
▲ 85 |
2.07 |
3,063 |
235,015 |
| 06/11 12:30 |
4,165 |
▲ 65 |
1.59 |
3,070 |
231,952 |
|
|
|
