APS홀딩스
(054620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.16 15:59 |
|
|
|
|
|
| 14,950 (15,000) |
|
[시가/고가/저가] 15,000 / 15,000 / 14,600 |
| 전일비/등락률 |
▼ 50 (-0.33%) |
매도호가/호가잔량 |
14,950 / 360 |
| 거래량/전일동시간대비 |
72,970 /▼ 155,894 |
매수호가/호가잔량 |
14,900 / 51 |
| 상한가/하한가 |
19,500 / 10,500 |
총매도/총매수잔량 |
9,582 / 15,754 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/16 15:40 |
14,950 |
▼ 50 |
-0.33 |
14 |
72,970 |
| 06/16 15:30 |
14,950 |
▼ 50 |
-0.33 |
1,627 |
72,956 |
| 06/16 15:10 |
14,800 |
▼ 200 |
-1.33 |
2,311 |
71,329 |
| 06/16 15:00 |
14,850 |
▼ 150 |
-1.00 |
2,395 |
69,018 |
| 06/16 14:50 |
14,900 |
▼ 100 |
-0.67 |
1,186 |
66,623 |
| 06/16 14:40 |
14,850 |
▼ 150 |
-1.00 |
2,987 |
65,437 |
| 06/16 14:30 |
15,000 |
0 |
0.00 |
763 |
62,450 |
| 06/16 14:20 |
15,000 |
0 |
0.00 |
687 |
61,687 |
| 06/16 14:10 |
14,900 |
▼ 100 |
-0.67 |
2,066 |
61,000 |
| 06/16 14:00 |
14,850 |
▼ 150 |
-1.00 |
1,290 |
58,934 |
| 06/16 13:50 |
14,850 |
▼ 150 |
-1.00 |
624 |
57,644 |
| 06/16 13:40 |
14,850 |
▼ 150 |
-1.00 |
1,698 |
57,020 |
| 06/16 13:30 |
14,750 |
▼ 250 |
-1.67 |
149 |
55,322 |
| 06/16 13:20 |
14,750 |
▼ 250 |
-1.67 |
114 |
55,173 |
| 06/16 13:10 |
14,750 |
▼ 250 |
-1.67 |
1,258 |
55,059 |
| 06/16 13:00 |
14,800 |
▼ 200 |
-1.33 |
1,018 |
53,801 |
| 06/16 12:50 |
14,750 |
▼ 250 |
-1.67 |
63 |
52,783 |
| 06/16 12:40 |
14,800 |
▼ 200 |
-1.33 |
497 |
52,720 |
| 06/16 12:30 |
14,750 |
▼ 250 |
-1.67 |
887 |
52,223 |
| 06/16 12:20 |
14,700 |
▼ 300 |
-2.00 |
3,338 |
51,336 |
|
|
|
