APS홀딩스
(054620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 18,300 (17,950) |
|
[시가/고가/저가] 17,750 / 18,900 / 17,500 |
| 전일비/등락률 |
▲ 350 (1.95%) |
매도호가/호가잔량 |
18,350 / 534 |
| 거래량/전일동시간대비 |
128,167 /▲ 15,475 |
매수호가/호가잔량 |
18,300 / 506 |
| 상한가/하한가 |
23,300 / 12,600 |
총매도/총매수잔량 |
7,550 / 5,679 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:30 |
18,300 |
▲ 350 |
1.95 |
1,008 |
128,167 |
| 09/17 15:10 |
18,300 |
▲ 350 |
1.95 |
1,876 |
127,159 |
| 09/17 15:00 |
18,350 |
▲ 400 |
2.23 |
1,956 |
125,283 |
| 09/17 14:50 |
18,350 |
▲ 400 |
2.23 |
361 |
123,327 |
| 09/17 14:40 |
18,300 |
▲ 350 |
1.95 |
3,482 |
122,966 |
| 09/17 14:30 |
18,450 |
▲ 500 |
2.79 |
388 |
119,484 |
| 09/17 14:20 |
18,450 |
▲ 500 |
2.79 |
159 |
119,096 |
| 09/17 14:10 |
18,350 |
▲ 400 |
2.23 |
472 |
118,937 |
| 09/17 14:00 |
18,450 |
▲ 500 |
2.79 |
359 |
118,465 |
| 09/17 13:50 |
18,500 |
▲ 550 |
3.06 |
1,079 |
118,106 |
| 09/17 13:40 |
18,350 |
▲ 400 |
2.23 |
145 |
117,027 |
| 09/17 13:30 |
18,300 |
▲ 350 |
1.95 |
2,038 |
116,882 |
| 09/17 13:20 |
18,350 |
▲ 400 |
2.23 |
10,886 |
114,844 |
| 09/17 13:10 |
18,550 |
▲ 600 |
3.34 |
968 |
103,958 |
| 09/17 13:00 |
18,600 |
▲ 650 |
3.62 |
1,389 |
102,990 |
| 09/17 12:50 |
18,600 |
▲ 650 |
3.62 |
186 |
101,601 |
| 09/17 12:40 |
18,550 |
▲ 600 |
3.34 |
6,104 |
101,415 |
| 09/17 12:30 |
18,700 |
▲ 750 |
4.18 |
653 |
95,311 |
| 09/17 12:20 |
18,700 |
▲ 750 |
4.18 |
1,333 |
94,658 |
| 09/17 12:10 |
18,850 |
▲ 900 |
5.01 |
3,184 |
93,325 |
|
|
|
