APS홀딩스
(054620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.24 11:32 |
|
|
|
|
|
| 10,900 (11,550) |
|
[시가/고가/저가] 11,300 / 11,450 / 10,850 |
| 전일비/등락률 |
▼ 650 (-5.63%) |
매도호가/호가잔량 |
10,950 / 1,176 |
| 거래량/전일동시간대비 |
64,102 /▲ 40,611 |
매수호가/호가잔량 |
10,900 / 509 |
| 상한가/하한가 |
15,000 / 8,100 |
총매도/총매수잔량 |
13,341 / 17,352 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/24 11:30 |
10,900 |
▼ 650 |
-5.63 |
1 |
64,101 |
| 01/24 11:20 |
10,900 |
▼ 650 |
-5.63 |
2,015 |
64,100 |
| 01/24 11:10 |
10,950 |
▼ 600 |
-5.19 |
1,809 |
62,085 |
| 01/24 11:00 |
10,950 |
▼ 600 |
-5.19 |
3,585 |
60,276 |
| 01/24 10:50 |
10,900 |
▼ 650 |
-5.63 |
15,762 |
56,691 |
| 01/24 10:40 |
11,100 |
▼ 450 |
-3.90 |
110 |
40,929 |
| 01/24 10:30 |
11,050 |
▼ 500 |
-4.33 |
1,333 |
40,819 |
| 01/24 10:20 |
11,100 |
▼ 450 |
-3.90 |
88 |
39,486 |
| 01/24 10:10 |
11,100 |
▼ 450 |
-3.90 |
1,462 |
39,398 |
| 01/24 10:00 |
11,050 |
▼ 500 |
-4.33 |
1,110 |
37,936 |
| 01/24 09:50 |
11,000 |
▼ 550 |
-4.76 |
3,678 |
36,826 |
| 01/24 09:40 |
11,050 |
▼ 500 |
-4.33 |
7,018 |
33,148 |
| 01/24 09:30 |
11,000 |
▼ 550 |
-4.76 |
4,120 |
26,130 |
| 01/24 09:20 |
11,150 |
▼ 400 |
-3.46 |
16,491 |
22,010 |
| 01/24 09:10 |
11,300 |
▼ 250 |
-2.16 |
2,581 |
5,519 |
| 01/24 09:00 |
11,300 |
▼ 250 |
-2.16 |
2,938 |
2,938 |
|
|
|
