대한뉴팜
(054670) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 12.07 15:59 |
|
|
|
|
|
| 10,650 (10,500) |
|
[시가/고가/저가] 10,600 / 10,700 / 10,550 |
| 전일비/등락률 |
▲ 150 (1.43%) |
매도호가/호가잔량 |
10,650 / 1,025 |
| 거래량/전일동시간대비 |
49,521 /▼ 9,407 |
매수호가/호가잔량 |
10,600 / 1,287 |
| 상한가/하한가 |
13,650 / 7,350 |
총매도/총매수잔량 |
32,149 / 35,716 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/07 15:40 |
10,650 |
▲ 150 |
1.43 |
2 |
49,521 |
| 12/07 15:30 |
10,650 |
▲ 150 |
1.43 |
1,701 |
49,519 |
| 12/07 15:10 |
10,600 |
▲ 100 |
0.95 |
3,681 |
47,818 |
| 12/07 15:00 |
10,600 |
▲ 100 |
0.95 |
141 |
44,137 |
| 12/07 14:50 |
10,600 |
▲ 100 |
0.95 |
2,128 |
43,996 |
| 12/07 14:40 |
10,600 |
▲ 100 |
0.95 |
4,206 |
41,868 |
| 12/07 14:30 |
10,600 |
▲ 100 |
0.95 |
112 |
37,662 |
| 12/07 14:20 |
10,600 |
▲ 100 |
0.95 |
1,105 |
37,550 |
| 12/07 14:10 |
10,650 |
▲ 150 |
1.43 |
564 |
36,445 |
| 12/07 14:00 |
10,600 |
▲ 100 |
0.95 |
1,138 |
35,881 |
| 12/07 13:50 |
10,650 |
▲ 150 |
1.43 |
16 |
34,743 |
| 12/07 13:40 |
10,650 |
▲ 150 |
1.43 |
1,094 |
34,727 |
| 12/07 13:30 |
10,600 |
▲ 100 |
0.95 |
897 |
33,633 |
| 12/07 13:20 |
10,600 |
▲ 100 |
0.95 |
5 |
32,736 |
| 12/07 13:10 |
10,600 |
▲ 100 |
0.95 |
2,898 |
32,731 |
| 12/07 13:00 |
10,550 |
▲ 50 |
0.48 |
1,848 |
29,833 |
| 12/07 12:50 |
10,600 |
▲ 100 |
0.95 |
1,091 |
27,985 |
| 12/07 12:40 |
10,600 |
▲ 100 |
0.95 |
356 |
26,894 |
| 12/07 12:30 |
10,600 |
▲ 100 |
0.95 |
181 |
26,538 |
| 12/07 12:20 |
10,600 |
▲ 100 |
0.95 |
260 |
26,357 |
|
|
|
