대한뉴팜
(054670) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 05.27 15:59 |
|
|
|
|
|
| 12,950 (13,350) |
|
[시가/고가/저가] 13,600 / 13,650 / 12,950 |
| 전일비/등락률 |
▼ 400 (-3.00%) |
매도호가/호가잔량 |
13,100 / 632 |
| 거래량/전일동시간대비 |
290,826 /▼ 747,547 |
매수호가/호가잔량 |
12,950 / 993 |
| 상한가/하한가 |
17,350 / 9,350 |
총매도/총매수잔량 |
17,081 / 42,774 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/27 15:50 |
12,950 |
▼ 400 |
-3.00 |
346 |
290,826 |
| 05/27 15:40 |
12,950 |
▼ 400 |
-3.00 |
2,712 |
290,480 |
| 05/27 15:30 |
12,950 |
▼ 400 |
-3.00 |
19,530 |
287,768 |
| 05/27 15:10 |
13,100 |
▼ 250 |
-1.87 |
10,847 |
268,238 |
| 05/27 15:00 |
13,150 |
▼ 200 |
-1.50 |
1,646 |
257,391 |
| 05/27 14:50 |
13,200 |
▼ 150 |
-1.12 |
2,264 |
255,745 |
| 05/27 14:40 |
13,150 |
▼ 200 |
-1.50 |
4,177 |
253,481 |
| 05/27 14:30 |
13,150 |
▼ 200 |
-1.50 |
2,797 |
249,304 |
| 05/27 14:20 |
13,200 |
▼ 150 |
-1.12 |
2,755 |
246,507 |
| 05/27 14:10 |
13,150 |
▼ 200 |
-1.50 |
827 |
243,752 |
| 05/27 14:00 |
13,200 |
▼ 150 |
-1.12 |
906 |
242,925 |
| 05/27 13:50 |
13,150 |
▼ 200 |
-1.50 |
1,511 |
242,019 |
| 05/27 13:40 |
13,200 |
▼ 150 |
-1.12 |
4,955 |
240,508 |
| 05/27 13:30 |
13,250 |
▼ 100 |
-0.75 |
2,468 |
235,553 |
| 05/27 13:20 |
13,300 |
▼ 50 |
-0.37 |
1,699 |
233,085 |
| 05/27 13:10 |
13,300 |
▼ 50 |
-0.37 |
1,949 |
231,386 |
| 05/27 13:00 |
13,350 |
0 |
0.00 |
6,612 |
229,437 |
| 05/27 12:50 |
13,300 |
▼ 50 |
-0.37 |
1,486 |
222,825 |
| 05/27 12:40 |
13,300 |
▼ 50 |
-0.37 |
5,395 |
221,339 |
| 05/27 12:30 |
13,250 |
▼ 100 |
-0.75 |
12,752 |
215,944 |
|
|
|
