알에프텍
(061040) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 9,790 (9,900) |
|
[시가/고가/저가] 9,870 / 9,970 / 9,760 |
| 전일비/등락률 |
▼ 110 (-1.11%) |
매도호가/호가잔량 |
9,800 / 518 |
| 거래량/전일동시간대비 |
326,936 /▲ 52,549 |
매수호가/호가잔량 |
9,790 / 510 |
| 상한가/하한가 |
12,850 / 6,930 |
총매도/총매수잔량 |
8,513 / 18,937 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:40 |
9,790 |
▼ 110 |
-1.11 |
338 |
326,936 |
| 01/22 15:30 |
9,790 |
▼ 110 |
-1.11 |
3,839 |
326,598 |
| 01/22 15:19 |
9,770 |
▼ 130 |
-1.31 |
502 |
322,759 |
| 01/22 15:18 |
9,770 |
▼ 130 |
-1.31 |
2,195 |
322,257 |
| 01/22 15:17 |
9,780 |
▼ 120 |
-1.21 |
1,432 |
320,062 |
| 01/22 15:16 |
9,770 |
▼ 130 |
-1.31 |
1,076 |
318,604 |
| 01/22 15:15 |
9,780 |
▼ 120 |
-1.21 |
2,270 |
317,554 |
| 01/22 15:14 |
9,770 |
▼ 130 |
-1.31 |
465 |
315,284 |
| 01/22 15:13 |
9,780 |
▼ 120 |
-1.21 |
681 |
314,819 |
| 01/22 15:12 |
9,790 |
▼ 110 |
-1.11 |
1,732 |
314,138 |
| 01/22 15:11 |
9,780 |
▼ 120 |
-1.21 |
8,125 |
312,406 |
| 01/22 15:10 |
9,790 |
▼ 110 |
-1.11 |
140 |
304,281 |
| 01/22 15:09 |
9,800 |
▼ 100 |
-1.01 |
819 |
304,141 |
| 01/22 15:08 |
9,790 |
▼ 110 |
-1.11 |
1,978 |
303,322 |
| 01/22 15:06 |
9,820 |
▼ 80 |
-0.81 |
801 |
301,344 |
| 01/22 15:05 |
9,790 |
▼ 110 |
-1.11 |
829 |
300,543 |
| 01/22 15:04 |
9,800 |
▼ 100 |
-1.01 |
1,755 |
299,714 |
| 01/22 15:03 |
9,800 |
▼ 100 |
-1.01 |
196 |
297,959 |
| 01/22 15:02 |
9,810 |
▼ 90 |
-0.91 |
17 |
297,763 |
| 01/22 15:01 |
9,820 |
▼ 80 |
-0.81 |
39 |
297,746 |
|
|
|
