알에프텍
(061040) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.19 15:59 |
|
|
|
|
|
| 9,850 (9,640) |
|
[시가/고가/저가] 9,640 / 9,880 / 9,620 |
| 전일비/등락률 |
▲ 210 (2.18%) |
매도호가/호가잔량 |
9,850 / 1,340 |
| 거래량/전일동시간대비 |
262,499 /▼ 170,032 |
매수호가/호가잔량 |
9,840 / 10,538 |
| 상한가/하한가 |
12,500 / 6,750 |
총매도/총매수잔량 |
21,714 / 31,104 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/19 15:40 |
9,850 |
▲ 210 |
2.18 |
52 |
262,499 |
| 01/19 15:30 |
9,850 |
▲ 210 |
2.18 |
3,471 |
262,447 |
| 01/19 15:10 |
9,840 |
▲ 200 |
2.07 |
9,629 |
258,976 |
| 01/19 15:00 |
9,850 |
▲ 210 |
2.18 |
8,463 |
249,347 |
| 01/19 14:50 |
9,820 |
▲ 180 |
1.87 |
3,061 |
240,884 |
| 01/19 14:40 |
9,810 |
▲ 170 |
1.76 |
5,771 |
237,823 |
| 01/19 14:30 |
9,820 |
▲ 180 |
1.87 |
6,215 |
232,052 |
| 01/19 14:20 |
9,840 |
▲ 200 |
2.07 |
6,702 |
225,837 |
| 01/19 14:10 |
9,830 |
▲ 190 |
1.97 |
5,068 |
219,135 |
| 01/19 14:00 |
9,850 |
▲ 210 |
2.18 |
5,255 |
214,067 |
| 01/19 13:50 |
9,840 |
▲ 200 |
2.07 |
4,286 |
208,812 |
| 01/19 13:40 |
9,820 |
▲ 180 |
1.87 |
4,986 |
204,526 |
| 01/19 13:30 |
9,850 |
▲ 210 |
2.18 |
1,487 |
199,540 |
| 01/19 13:20 |
9,830 |
▲ 190 |
1.97 |
6,081 |
198,053 |
| 01/19 13:10 |
9,860 |
▲ 220 |
2.28 |
6,520 |
191,972 |
| 01/19 13:00 |
9,860 |
▲ 220 |
2.28 |
1,145 |
185,452 |
| 01/19 12:50 |
9,850 |
▲ 210 |
2.18 |
3,492 |
184,307 |
| 01/19 12:40 |
9,860 |
▲ 220 |
2.28 |
2,298 |
180,815 |
| 01/19 12:30 |
9,870 |
▲ 230 |
2.39 |
5,171 |
178,517 |
| 01/19 12:20 |
9,870 |
▲ 230 |
2.39 |
3,510 |
173,346 |
|
|
|
