종근당바이오
(063160) |
코스피
의약품
액면가 2,500원
|
 |
|
|
|
 07.23 15:59 |
|
|
|
|
|
| 58,100 (57,700) |
|
[시가/고가/저가] 57,200 / 59,200 / 57,200 |
| 전일비/등락률 |
▲ 400 (0.69%) |
매도호가/호가잔량 |
58,200 / 130 |
| 거래량/전일동시간대비 |
34,215 /▲ 2,449 |
매수호가/호가잔량 |
58,100 / 1,116 |
| 상한가/하한가 |
75,000 / 40,400 |
총매도/총매수잔량 |
5,509 / 6,661 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/23 15:50 |
58,100 |
▲ 400 |
0.69 |
20 |
34,215 |
| 07/23 15:40 |
58,100 |
▲ 400 |
0.69 |
2 |
34,195 |
| 07/23 15:30 |
58,100 |
▲ 400 |
0.69 |
1,403 |
34,193 |
| 07/23 15:10 |
58,300 |
▲ 600 |
1.04 |
1,147 |
32,790 |
| 07/23 15:00 |
58,200 |
▲ 500 |
0.87 |
1,716 |
31,643 |
| 07/23 14:50 |
58,100 |
▲ 400 |
0.69 |
702 |
29,927 |
| 07/23 14:40 |
58,100 |
▲ 400 |
0.69 |
56 |
29,225 |
| 07/23 14:30 |
58,200 |
▲ 500 |
0.87 |
484 |
29,169 |
| 07/23 14:20 |
58,100 |
▲ 400 |
0.69 |
380 |
28,685 |
| 07/23 14:10 |
58,100 |
▲ 400 |
0.69 |
720 |
28,305 |
| 07/23 14:00 |
58,100 |
▲ 400 |
0.69 |
258 |
27,585 |
| 07/23 13:50 |
58,100 |
▲ 400 |
0.69 |
215 |
27,327 |
| 07/23 13:40 |
58,100 |
▲ 400 |
0.69 |
449 |
27,112 |
| 07/23 13:30 |
58,200 |
▲ 500 |
0.87 |
418 |
26,663 |
| 07/23 13:20 |
58,100 |
▲ 400 |
0.69 |
556 |
26,245 |
| 07/23 13:10 |
58,100 |
▲ 400 |
0.69 |
382 |
25,689 |
| 07/23 13:00 |
58,100 |
▲ 400 |
0.69 |
298 |
25,307 |
| 07/23 12:50 |
58,100 |
▲ 400 |
0.69 |
36 |
25,009 |
| 07/23 12:40 |
58,100 |
▲ 400 |
0.69 |
518 |
24,973 |
| 07/23 12:30 |
58,200 |
▲ 500 |
0.87 |
553 |
24,455 |
|
|
|
