종근당바이오
(063160) |
코스피
의약품
액면가 2,500원
|
 |
|
|
|
 01.19 15:59 |
|
|
|
|
|
| 69,900 (71,000) |
|
[시가/고가/저가] 69,700 / 71,300 / 65,800 |
| 전일비/등락률 |
▼ 1,100 (-1.55%) |
매도호가/호가잔량 |
70,000 / 120 |
| 거래량/전일동시간대비 |
264,842 /▲ 17,363 |
매수호가/호가잔량 |
69,900 / 613 |
| 상한가/하한가 |
92,300 / 49,700 |
총매도/총매수잔량 |
1,222 / 7,023 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/19 15:50 |
69,900 |
▼ 1,100 |
-1.55 |
247 |
264,842 |
| 01/19 15:40 |
69,900 |
▼ 1,100 |
-1.55 |
166 |
264,595 |
| 01/19 15:30 |
69,900 |
▼ 1,100 |
-1.55 |
2,971 |
264,429 |
| 01/19 15:10 |
70,200 |
▼ 800 |
-1.13 |
4,852 |
261,458 |
| 01/19 15:00 |
69,900 |
▼ 1,100 |
-1.55 |
3,474 |
256,606 |
| 01/19 14:50 |
69,900 |
▼ 1,100 |
-1.55 |
5,148 |
253,132 |
| 01/19 14:40 |
70,000 |
▼ 1,000 |
-1.41 |
3,861 |
247,984 |
| 01/19 14:30 |
70,300 |
▼ 700 |
-0.99 |
7,983 |
244,123 |
| 01/19 14:20 |
70,900 |
▼ 100 |
-0.14 |
12,416 |
236,140 |
| 01/19 14:10 |
70,200 |
▼ 800 |
-1.13 |
2,522 |
223,724 |
| 01/19 14:00 |
70,200 |
▼ 800 |
-1.13 |
1,676 |
221,202 |
| 01/19 13:50 |
70,100 |
▼ 900 |
-1.27 |
1,612 |
219,526 |
| 01/19 13:40 |
69,800 |
▼ 1,200 |
-1.69 |
2,724 |
217,914 |
| 01/19 13:30 |
70,100 |
▼ 900 |
-1.27 |
2,270 |
215,190 |
| 01/19 13:20 |
70,000 |
▼ 1,000 |
-1.41 |
3,166 |
212,920 |
| 01/19 13:10 |
69,800 |
▼ 1,200 |
-1.69 |
2,042 |
209,754 |
| 01/19 13:00 |
70,200 |
▼ 800 |
-1.13 |
1,807 |
207,712 |
| 01/19 12:50 |
69,600 |
▼ 1,400 |
-1.97 |
2,124 |
205,905 |
| 01/19 12:40 |
69,600 |
▼ 1,400 |
-1.97 |
5,855 |
203,781 |
| 01/19 12:30 |
70,300 |
▼ 700 |
-0.99 |
4,719 |
197,926 |
|
|
|
