종근당바이오
(063160) |
코스피
의약품
액면가 2,500원
|
 |
|
|
|
 04.15 15:59 |
|
|
|
|
|
| 59,900 (59,100) |
|
[시가/고가/저가] 59,300 / 60,200 / 58,100 |
| 전일비/등락률 |
▲ 800 (1.35%) |
매도호가/호가잔량 |
59,900 / 65 |
| 거래량/전일동시간대비 |
151,933 /▼ 107,766 |
매수호가/호가잔량 |
59,800 / 930 |
| 상한가/하한가 |
76,800 / 41,400 |
총매도/총매수잔량 |
15,530 / 10,208 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/15 15:50 |
59,900 |
▲ 800 |
1.35 |
35 |
151,933 |
| 04/15 15:40 |
59,900 |
▲ 800 |
1.35 |
351 |
151,898 |
| 04/15 15:30 |
59,900 |
▲ 800 |
1.35 |
3,135 |
151,547 |
| 04/15 15:10 |
59,900 |
▲ 800 |
1.35 |
5,736 |
148,412 |
| 04/15 15:00 |
59,800 |
▲ 700 |
1.18 |
4,016 |
142,676 |
| 04/15 14:50 |
59,500 |
▲ 400 |
0.68 |
3,248 |
138,660 |
| 04/15 14:40 |
59,600 |
▲ 500 |
0.85 |
5,050 |
135,412 |
| 04/15 14:30 |
59,900 |
▲ 800 |
1.35 |
4,243 |
130,362 |
| 04/15 14:20 |
60,000 |
▲ 900 |
1.52 |
8,191 |
126,119 |
| 04/15 14:10 |
60,200 |
▲ 1,100 |
1.86 |
21,161 |
117,928 |
| 04/15 14:00 |
59,800 |
▲ 700 |
1.18 |
5,990 |
96,767 |
| 04/15 13:50 |
59,800 |
▲ 700 |
1.18 |
11,815 |
90,777 |
| 04/15 13:40 |
59,600 |
▲ 500 |
0.85 |
10,402 |
78,962 |
| 04/15 13:30 |
59,100 |
0 |
0.00 |
1,022 |
68,560 |
| 04/15 13:20 |
59,100 |
0 |
0.00 |
3,965 |
67,538 |
| 04/15 13:10 |
59,100 |
0 |
0.00 |
1,747 |
63,573 |
| 04/15 13:00 |
59,100 |
0 |
0.00 |
3,165 |
61,826 |
| 04/15 12:50 |
59,200 |
▲ 100 |
0.17 |
2,364 |
58,661 |
| 04/15 12:40 |
59,200 |
▲ 100 |
0.17 |
1,803 |
56,297 |
| 04/15 12:30 |
58,900 |
▼ 200 |
-0.34 |
822 |
54,494 |
|
|
|
