Á¾±Ù´ç¹ÙÀÌ¿À (063160) |
ÄÚ½ºÇÇ ÀǾàǰ
¾×¸é°¡ 2,500¿ø
|
 |
|
|
04.15 15:59 |
|
|
|
|
59,900 (59,100) |
|
[½Ã°¡/°í°¡/Àú°¡] 59,300 / 60,200 / 58,100 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 800 (1.35%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
59,900 / 65 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
151,933 /¡å 107,766 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
59,800 / 930 |
»óÇѰ¡/ÇÏÇѰ¡ |
76,800 / 41,400 |
ÃѸŵµ/ÃѸżöÀÜ·® |
15,530 / 10,208 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
04/15 15:50 |
59,900 |
¡ã 800 |
1.35 |
35 |
151,933 |
04/15 15:40 |
59,900 |
¡ã 800 |
1.35 |
351 |
151,898 |
04/15 15:30 |
59,900 |
¡ã 800 |
1.35 |
3,135 |
151,547 |
04/15 15:10 |
59,900 |
¡ã 800 |
1.35 |
5,736 |
148,412 |
04/15 15:00 |
59,800 |
¡ã 700 |
1.18 |
4,016 |
142,676 |
04/15 14:50 |
59,500 |
¡ã 400 |
0.68 |
3,248 |
138,660 |
04/15 14:40 |
59,600 |
¡ã 500 |
0.85 |
5,050 |
135,412 |
04/15 14:30 |
59,900 |
¡ã 800 |
1.35 |
4,243 |
130,362 |
04/15 14:20 |
60,000 |
¡ã 900 |
1.52 |
8,191 |
126,119 |
04/15 14:10 |
60,200 |
¡ã 1,100 |
1.86 |
21,161 |
117,928 |
04/15 14:00 |
59,800 |
¡ã 700 |
1.18 |
5,990 |
96,767 |
04/15 13:50 |
59,800 |
¡ã 700 |
1.18 |
11,815 |
90,777 |
04/15 13:40 |
59,600 |
¡ã 500 |
0.85 |
10,402 |
78,962 |
04/15 13:30 |
59,100 |
0 |
0.00 |
1,022 |
68,560 |
04/15 13:20 |
59,100 |
0 |
0.00 |
3,965 |
67,538 |
04/15 13:10 |
59,100 |
0 |
0.00 |
1,747 |
63,573 |
04/15 13:00 |
59,100 |
0 |
0.00 |
3,165 |
61,826 |
04/15 12:50 |
59,200 |
¡ã 100 |
0.17 |
2,364 |
58,661 |
04/15 12:40 |
59,200 |
¡ã 100 |
0.17 |
1,803 |
56,297 |
04/15 12:30 |
58,900 |
¡å 200 |
-0.34 |
822 |
54,494 |
|
|
|