팅크웨어
(084730) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.05 11:48 |
|
|
|
|
|
| 13,600 (13,450) |
|
[시가/고가/저가] 13,300 / 13,800 / 13,300 |
| 전일비/등락률 |
▲ 150 (1.12%) |
매도호가/호가잔량 |
13,650 / 329 |
| 거래량/전일동시간대비 |
138,524 /▲ 121,162 |
매수호가/호가잔량 |
13,600 / 378 |
| 상한가/하한가 |
17,450 / 9,450 |
총매도/총매수잔량 |
15,154 / 16,586 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 11:40 |
13,600 |
▲ 150 |
1.12 |
3,528 |
138,524 |
| 07/05 11:30 |
13,700 |
▲ 250 |
1.86 |
1,749 |
134,996 |
| 07/05 11:20 |
13,650 |
▲ 200 |
1.49 |
593 |
133,247 |
| 07/05 11:10 |
13,600 |
▲ 150 |
1.12 |
898 |
132,654 |
| 07/05 11:00 |
13,650 |
▲ 200 |
1.49 |
1,849 |
131,756 |
| 07/05 10:50 |
13,650 |
▲ 200 |
1.49 |
1,935 |
129,907 |
| 07/05 10:40 |
13,650 |
▲ 200 |
1.49 |
1,163 |
127,972 |
| 07/05 10:30 |
13,700 |
▲ 250 |
1.86 |
702 |
126,809 |
| 07/05 10:20 |
13,650 |
▲ 200 |
1.49 |
2,660 |
126,107 |
| 07/05 10:10 |
13,650 |
▲ 200 |
1.49 |
2,641 |
123,447 |
| 07/05 10:00 |
13,650 |
▲ 200 |
1.49 |
6,778 |
120,806 |
| 07/05 09:50 |
13,750 |
▲ 300 |
2.23 |
6,853 |
114,028 |
| 07/05 09:40 |
13,750 |
▲ 300 |
2.23 |
16,913 |
107,175 |
| 07/05 09:30 |
13,600 |
▲ 150 |
1.12 |
9,168 |
90,262 |
| 07/05 09:20 |
13,500 |
▲ 50 |
0.37 |
7,420 |
81,094 |
| 07/05 09:10 |
13,500 |
▲ 50 |
0.37 |
19,318 |
73,674 |
| 07/05 09:00 |
13,550 |
▲ 100 |
0.74 |
53,893 |
54,356 |
| 07/05 08:30 |
13,450 |
0 |
0.00 |
463 |
463 |
|
|
|
