유니테스트
(086390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.06 12:07 |
|
|
|
|
|
| 29,950 (30,300) |
|
[시가/고가/저가] 30,050 / 30,250 / 29,700 |
| 전일비/등락률 |
▼ 350 (-1.16%) |
매도호가/호가잔량 |
30,000 / 1,975 |
| 거래량/전일동시간대비 |
88,243 /▲ 19,970 |
매수호가/호가잔량 |
29,950 / 1,383 |
| 상한가/하한가 |
39,350 / 21,250 |
총매도/총매수잔량 |
13,826 / 33,612 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/06 12:00 |
30,000 |
▼ 300 |
-0.99 |
167 |
88,243 |
| 12/06 11:50 |
29,950 |
▼ 350 |
-1.16 |
146 |
88,076 |
| 12/06 11:40 |
29,950 |
▼ 350 |
-1.16 |
1,365 |
87,930 |
| 12/06 11:30 |
29,950 |
▼ 350 |
-1.16 |
1,522 |
86,565 |
| 12/06 11:20 |
30,000 |
▼ 300 |
-0.99 |
762 |
85,043 |
| 12/06 11:10 |
30,000 |
▼ 300 |
-0.99 |
3,194 |
84,281 |
| 12/06 11:00 |
29,950 |
▼ 350 |
-1.16 |
1,979 |
81,087 |
| 12/06 10:50 |
29,900 |
▼ 400 |
-1.32 |
5,382 |
79,108 |
| 12/06 10:40 |
29,850 |
▼ 450 |
-1.49 |
4,580 |
73,726 |
| 12/06 10:30 |
29,850 |
▼ 450 |
-1.49 |
3,835 |
69,146 |
| 12/06 10:20 |
29,950 |
▼ 350 |
-1.16 |
3,252 |
65,311 |
| 12/06 10:10 |
29,850 |
▼ 450 |
-1.49 |
4,872 |
62,059 |
| 12/06 10:00 |
29,800 |
▼ 500 |
-1.65 |
7,942 |
57,187 |
| 12/06 09:50 |
29,900 |
▼ 400 |
-1.32 |
5,010 |
49,245 |
| 12/06 09:40 |
30,100 |
▼ 200 |
-0.66 |
8,075 |
44,235 |
| 12/06 09:30 |
29,950 |
▼ 350 |
-1.16 |
3,257 |
36,160 |
| 12/06 09:20 |
29,950 |
▼ 350 |
-1.16 |
8,761 |
32,903 |
| 12/06 09:10 |
29,900 |
▼ 400 |
-1.32 |
10,007 |
24,142 |
| 12/06 09:00 |
30,250 |
▼ 50 |
-0.17 |
14,070 |
14,135 |
| 12/06 08:30 |
30,300 |
0 |
0.00 |
65 |
65 |
|
|
|
