유니테스트
(086390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 25,250 (25,700) |
|
[시가/고가/저가] 25,800 / 25,800 / 25,250 |
| 전일비/등락률 |
▼ 450 (-1.75%) |
매도호가/호가잔량 |
25,350 / 194 |
| 거래량/전일동시간대비 |
58,504 /▲ 13,929 |
매수호가/호가잔량 |
25,250 / 3,047 |
| 상한가/하한가 |
33,400 / 18,000 |
총매도/총매수잔량 |
5,074 / 26,218 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:50 |
25,250 |
▼ 450 |
-1.75 |
12 |
58,504 |
| 05/24 15:40 |
25,250 |
▼ 450 |
-1.75 |
29 |
58,492 |
| 05/24 15:30 |
25,250 |
▼ 450 |
-1.75 |
1,296 |
58,463 |
| 05/24 15:10 |
25,350 |
▼ 350 |
-1.36 |
2,279 |
57,167 |
| 05/24 15:00 |
25,300 |
▼ 400 |
-1.56 |
1,905 |
54,888 |
| 05/24 14:50 |
25,400 |
▼ 300 |
-1.17 |
1,994 |
52,983 |
| 05/24 14:40 |
25,300 |
▼ 400 |
-1.56 |
2,785 |
50,989 |
| 05/24 14:30 |
25,350 |
▼ 350 |
-1.36 |
1,297 |
48,204 |
| 05/24 14:20 |
25,350 |
▼ 350 |
-1.36 |
1,633 |
46,907 |
| 05/24 14:10 |
25,500 |
▼ 200 |
-0.78 |
3,714 |
45,274 |
| 05/24 14:00 |
25,350 |
▼ 350 |
-1.36 |
1,068 |
41,560 |
| 05/24 13:50 |
25,450 |
▼ 250 |
-0.97 |
1,591 |
40,492 |
| 05/24 13:40 |
25,350 |
▼ 350 |
-1.36 |
637 |
38,901 |
| 05/24 13:30 |
25,350 |
▼ 350 |
-1.36 |
956 |
38,264 |
| 05/24 13:20 |
25,400 |
▼ 300 |
-1.17 |
483 |
37,308 |
| 05/24 13:10 |
25,400 |
▼ 300 |
-1.17 |
1,160 |
36,825 |
| 05/24 13:00 |
25,450 |
▼ 250 |
-0.97 |
737 |
35,665 |
| 05/24 12:50 |
25,400 |
▼ 300 |
-1.17 |
692 |
34,928 |
| 05/24 12:40 |
25,400 |
▼ 300 |
-1.17 |
331 |
34,236 |
| 05/24 12:30 |
25,350 |
▼ 350 |
-1.36 |
882 |
33,905 |
|
|
|
