유니테스트
(086390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 13,950 (13,800) |
|
[시가/고가/저가] 13,550 / 14,250 / 13,500 |
| 전일비/등락률 |
▲ 150 (1.09%) |
매도호가/호가잔량 |
13,950 / 295 |
| 거래량/전일동시간대비 |
204,125 /▲ 98,036 |
매수호가/호가잔량 |
13,900 / 558 |
| 상한가/하한가 |
17,900 / 9,700 |
총매도/총매수잔량 |
8,782 / 15,331 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:50 |
13,950 |
▲ 150 |
1.09 |
152 |
204,125 |
| 09/30 15:40 |
13,950 |
▲ 150 |
1.09 |
155 |
203,973 |
| 09/30 15:30 |
13,950 |
▲ 150 |
1.09 |
640 |
203,818 |
| 09/30 15:10 |
13,950 |
▲ 150 |
1.09 |
5,623 |
203,178 |
| 09/30 15:00 |
14,000 |
▲ 200 |
1.45 |
7,327 |
197,555 |
| 09/30 14:50 |
13,900 |
▲ 100 |
0.72 |
2,930 |
190,228 |
| 09/30 14:40 |
14,050 |
▲ 250 |
1.81 |
2,618 |
187,298 |
| 09/30 14:30 |
14,000 |
▲ 200 |
1.45 |
2,409 |
184,680 |
| 09/30 14:20 |
14,000 |
▲ 200 |
1.45 |
2,634 |
182,271 |
| 09/30 14:10 |
14,050 |
▲ 250 |
1.81 |
2,238 |
179,637 |
| 09/30 14:00 |
14,000 |
▲ 200 |
1.45 |
3,348 |
177,399 |
| 09/30 13:50 |
14,000 |
▲ 200 |
1.45 |
2,558 |
174,051 |
| 09/30 13:40 |
13,950 |
▲ 150 |
1.09 |
3,220 |
171,493 |
| 09/30 13:30 |
14,000 |
▲ 200 |
1.45 |
1,827 |
168,273 |
| 09/30 13:20 |
14,050 |
▲ 250 |
1.81 |
4,177 |
166,446 |
| 09/30 13:10 |
14,050 |
▲ 250 |
1.81 |
1,765 |
162,269 |
| 09/30 13:00 |
14,000 |
▲ 200 |
1.45 |
4,967 |
160,504 |
| 09/30 12:50 |
14,050 |
▲ 250 |
1.81 |
2,703 |
155,537 |
| 09/30 12:40 |
14,100 |
▲ 300 |
2.17 |
1,963 |
152,834 |
| 09/30 12:30 |
14,100 |
▲ 300 |
2.17 |
4,004 |
150,871 |
|
|
|
