쇼박스
(086980) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 02.26 15:29 |
|
|
|
|
|
| 4,305 (4,400) |
|
[시가/고가/저가] 4,275 / 4,365 / 4,125 |
| 전일비/등락률 |
▼ 95 (-2.16%) |
매도호가/호가잔량 |
4,310 / 2,966 |
| 거래량/전일동시간대비 |
1,701,734 /▼ 416,386 |
매수호가/호가잔량 |
4,305 / 939 |
| 상한가/하한가 |
5,720 / 3,080 |
총매도/총매수잔량 |
32,872 / 22,812 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 02/26 15:50 |
4,305 |
▼ 95 |
-2.16 |
1,479 |
1,701,734 |
| 02/26 15:40 |
4,305 |
▼ 95 |
-2.16 |
3,850 |
1,700,255 |
| 02/26 15:30 |
4,305 |
▼ 95 |
-2.16 |
42,301 |
1,696,405 |
| 02/26 15:10 |
4,305 |
▼ 95 |
-2.16 |
101,000 |
1,654,104 |
| 02/26 15:00 |
4,220 |
▼ 180 |
-4.09 |
72,661 |
1,553,104 |
| 02/26 14:50 |
4,175 |
▼ 225 |
-5.11 |
24,619 |
1,480,443 |
| 02/26 14:40 |
4,175 |
▼ 225 |
-5.11 |
43,080 |
1,455,824 |
| 02/26 14:30 |
4,140 |
▼ 260 |
-5.91 |
38,011 |
1,412,744 |
| 02/26 14:20 |
4,165 |
▼ 235 |
-5.34 |
15,550 |
1,374,733 |
| 02/26 14:10 |
4,180 |
▼ 220 |
-5.00 |
7,419 |
1,359,183 |
| 02/26 14:00 |
4,170 |
▼ 230 |
-5.23 |
33,476 |
1,351,764 |
| 02/26 13:50 |
4,145 |
▼ 255 |
-5.80 |
33,556 |
1,318,288 |
| 02/26 13:40 |
4,155 |
▼ 245 |
-5.57 |
33,299 |
1,284,732 |
| 02/26 13:30 |
4,155 |
▼ 245 |
-5.57 |
51,045 |
1,251,433 |
| 02/26 13:20 |
4,175 |
▼ 225 |
-5.11 |
22,496 |
1,200,388 |
| 02/26 13:10 |
4,195 |
▼ 205 |
-4.66 |
13,904 |
1,177,892 |
| 02/26 13:00 |
4,195 |
▼ 205 |
-4.66 |
10,994 |
1,163,988 |
| 02/26 12:50 |
4,195 |
▼ 205 |
-4.66 |
17,396 |
1,152,994 |
| 02/26 12:40 |
4,195 |
▼ 205 |
-4.66 |
76,950 |
1,135,598 |
| 02/26 12:30 |
4,215 |
▼ 185 |
-4.20 |
83,840 |
1,058,648 |
|
|
|
