파트론
(091700) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.05 12:47 |
|
|
|
|
|
| 8,600 (8,460) |
|
[시가/고가/저가] 8,500 / 8,710 / 8,400 |
| 전일비/등락률 |
▲ 140 (1.65%) |
매도호가/호가잔량 |
8,600 / 361 |
| 거래량/전일동시간대비 |
348,121 /▲ 124,051 |
매수호가/호가잔량 |
8,590 / 240 |
| 상한가/하한가 |
10,950 / 5,930 |
총매도/총매수잔량 |
7,530 / 14,189 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 12:40 |
8,600 |
▲ 140 |
1.65 |
2,245 |
348,121 |
| 07/05 12:30 |
8,590 |
▲ 130 |
1.54 |
3,697 |
345,876 |
| 07/05 12:20 |
8,580 |
▲ 120 |
1.42 |
6,950 |
342,179 |
| 07/05 12:10 |
8,580 |
▲ 120 |
1.42 |
7,147 |
335,229 |
| 07/05 12:00 |
8,550 |
▲ 90 |
1.06 |
4,948 |
328,082 |
| 07/05 11:50 |
8,550 |
▲ 90 |
1.06 |
6,548 |
323,134 |
| 07/05 11:40 |
8,570 |
▲ 110 |
1.30 |
8,615 |
316,586 |
| 07/05 11:30 |
8,580 |
▲ 120 |
1.42 |
32,804 |
307,971 |
| 07/05 11:20 |
8,600 |
▲ 140 |
1.65 |
12,560 |
275,167 |
| 07/05 11:10 |
8,690 |
▲ 230 |
2.72 |
6,554 |
262,607 |
| 07/05 11:00 |
8,660 |
▲ 200 |
2.36 |
7,536 |
256,053 |
| 07/05 10:50 |
8,670 |
▲ 210 |
2.48 |
6,769 |
248,517 |
| 07/05 10:40 |
8,690 |
▲ 230 |
2.72 |
27,442 |
241,748 |
| 07/05 10:30 |
8,680 |
▲ 220 |
2.60 |
18,195 |
214,306 |
| 07/05 10:20 |
8,650 |
▲ 190 |
2.25 |
18,671 |
196,111 |
| 07/05 10:10 |
8,630 |
▲ 170 |
2.01 |
19,829 |
177,440 |
| 07/05 10:00 |
8,620 |
▲ 160 |
1.89 |
13,817 |
157,611 |
| 07/05 09:50 |
8,610 |
▲ 150 |
1.77 |
17,160 |
143,794 |
| 07/05 09:40 |
8,620 |
▲ 160 |
1.89 |
18,316 |
126,634 |
| 07/05 09:30 |
8,550 |
▲ 90 |
1.06 |
30,625 |
108,318 |
|
|
|
