멜파스
(096640) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.18 15:59 |
|
|
|
|
|
| 1,265 (1,240) |
|
[시가/고가/저가] 1,240 / 1,460 / 1,240 |
| 전일비/등락률 |
▲ 25 (2.02%) |
매도호가/호가잔량 |
1,265 / 6,464 |
| 거래량/전일동시간대비 |
3,443,870 /▲ 2,173,032 |
매수호가/호가잔량 |
1,260 / 23,542 |
| 상한가/하한가 |
1,610 / 870 |
총매도/총매수잔량 |
49,420 / 163,366 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/18 15:50 |
1,265 |
▲ 25 |
2.02 |
2,620 |
3,443,870 |
| 01/18 15:40 |
1,265 |
▲ 25 |
2.02 |
6,263 |
3,441,250 |
| 01/18 15:30 |
1,265 |
▲ 25 |
2.02 |
14,861 |
3,434,987 |
| 01/18 15:10 |
1,260 |
▲ 20 |
1.61 |
78,396 |
3,420,126 |
| 01/18 15:00 |
1,250 |
▲ 10 |
0.81 |
39,488 |
3,341,730 |
| 01/18 14:50 |
1,255 |
▲ 15 |
1.21 |
20,582 |
3,302,242 |
| 01/18 14:40 |
1,260 |
▲ 20 |
1.61 |
10,432 |
3,281,660 |
| 01/18 14:30 |
1,255 |
▲ 15 |
1.21 |
11,233 |
3,271,228 |
| 01/18 14:20 |
1,255 |
▲ 15 |
1.21 |
31,806 |
3,259,995 |
| 01/18 14:10 |
1,260 |
▲ 20 |
1.61 |
10,275 |
3,228,189 |
| 01/18 14:00 |
1,260 |
▲ 20 |
1.61 |
30,375 |
3,217,914 |
| 01/18 13:50 |
1,245 |
▲ 5 |
0.40 |
55,159 |
3,187,539 |
| 01/18 13:40 |
1,255 |
▲ 15 |
1.21 |
42,516 |
3,125,793 |
| 01/18 13:30 |
1,265 |
▲ 25 |
2.02 |
39,058 |
3,089,864 |
| 01/18 13:20 |
1,285 |
▲ 45 |
3.63 |
23,996 |
3,050,806 |
| 01/18 13:10 |
1,260 |
▲ 20 |
1.61 |
13,563 |
3,026,810 |
| 01/18 13:00 |
1,270 |
▲ 30 |
2.42 |
18,300 |
3,013,247 |
| 01/18 12:50 |
1,260 |
▲ 20 |
1.61 |
10,574 |
2,994,947 |
| 01/18 12:40 |
1,265 |
▲ 25 |
2.02 |
25,271 |
2,984,373 |
| 01/18 12:30 |
1,260 |
▲ 20 |
1.61 |
47,945 |
2,959,102 |
|
|
|
