멜파스
(096640) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.03 15:59 |
|
|
|
|
|
| 2,805 (2,720) |
|
[시가/고가/저가] 2,690 / 2,805 / 2,590 |
| 전일비/등락률 |
▲ 85 (3.13%) |
매도호가/호가잔량 |
2,810 / 15,223 |
| 거래량/전일동시간대비 |
2,143,577 /▼ 1,181,185 |
매수호가/호가잔량 |
2,805 / 1,624 |
| 상한가/하한가 |
3,535 / 1,905 |
총매도/총매수잔량 |
63,834 / 26,933 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/03 15:50 |
2,805 |
▲ 85 |
3.13 |
14,568 |
2,143,577 |
| 08/03 15:40 |
2,805 |
▲ 85 |
3.13 |
17,868 |
2,129,009 |
| 08/03 15:30 |
2,805 |
▲ 85 |
3.13 |
86,028 |
2,111,141 |
| 08/03 15:10 |
2,800 |
▲ 80 |
2.94 |
210,984 |
2,025,113 |
| 08/03 15:00 |
2,745 |
▲ 25 |
0.92 |
51,883 |
1,814,129 |
| 08/03 14:50 |
2,725 |
▲ 5 |
0.18 |
70,923 |
1,762,246 |
| 08/03 14:40 |
2,720 |
0 |
0.00 |
46,118 |
1,691,323 |
| 08/03 14:30 |
2,725 |
▲ 5 |
0.18 |
29,622 |
1,645,205 |
| 08/03 14:20 |
2,705 |
▼ 15 |
-0.55 |
72,429 |
1,615,583 |
| 08/03 14:10 |
2,730 |
▲ 10 |
0.37 |
60,000 |
1,543,154 |
| 08/03 14:00 |
2,710 |
▼ 10 |
-0.37 |
31,185 |
1,483,154 |
| 08/03 13:50 |
2,705 |
▼ 15 |
-0.55 |
18,192 |
1,451,969 |
| 08/03 13:40 |
2,710 |
▼ 10 |
-0.37 |
58,785 |
1,433,777 |
| 08/03 13:30 |
2,665 |
▼ 55 |
-2.02 |
1,610 |
1,374,992 |
| 08/03 13:20 |
2,650 |
▼ 70 |
-2.57 |
6,999 |
1,373,382 |
| 08/03 13:10 |
2,650 |
▼ 70 |
-2.57 |
28,323 |
1,366,383 |
| 08/03 13:00 |
2,670 |
▼ 50 |
-1.84 |
30,134 |
1,338,060 |
| 08/03 12:50 |
2,660 |
▼ 60 |
-2.21 |
11,506 |
1,307,926 |
| 08/03 12:40 |
2,660 |
▼ 60 |
-2.21 |
12,682 |
1,296,420 |
| 08/03 12:30 |
2,660 |
▼ 60 |
-2.21 |
1,665 |
1,283,738 |
|
|
|
