멜파스
(096640) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.07 15:59 |
|
|
|
|
|
| 2,155 (2,135) |
|
[시가/고가/저가] 2,130 / 2,220 / 2,100 |
| 전일비/등락률 |
▲ 20 (0.94%) |
매도호가/호가잔량 |
2,155 / 2,999 |
| 거래량/전일동시간대비 |
461,398 /▲ 108,210 |
매수호가/호가잔량 |
2,140 / 1,056 |
| 상한가/하한가 |
2,775 / 1,495 |
총매도/총매수잔량 |
81,642 / 124,926 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/07 15:50 |
2,155 |
▲ 20 |
0.94 |
63 |
461,398 |
| 05/07 15:40 |
2,155 |
▲ 20 |
0.94 |
502 |
461,335 |
| 05/07 15:30 |
2,155 |
▲ 20 |
0.94 |
5,725 |
460,833 |
| 05/07 15:10 |
2,155 |
▲ 20 |
0.94 |
22,027 |
455,108 |
| 05/07 15:00 |
2,135 |
0 |
0.00 |
24,737 |
433,081 |
| 05/07 14:50 |
2,130 |
▼ 5 |
-0.23 |
60,725 |
408,344 |
| 05/07 14:40 |
2,150 |
▲ 15 |
0.70 |
22,575 |
347,619 |
| 05/07 14:30 |
2,155 |
▲ 20 |
0.94 |
2,472 |
325,044 |
| 05/07 14:20 |
2,160 |
▲ 25 |
1.17 |
32,500 |
322,572 |
| 05/07 14:10 |
2,160 |
▲ 25 |
1.17 |
4,589 |
290,072 |
| 05/07 14:00 |
2,150 |
▲ 15 |
0.70 |
319 |
285,483 |
| 05/07 13:50 |
2,145 |
▲ 10 |
0.47 |
2,346 |
285,164 |
| 05/07 13:40 |
2,155 |
▲ 20 |
0.94 |
9,100 |
282,818 |
| 05/07 13:30 |
2,165 |
▲ 30 |
1.41 |
30,860 |
273,718 |
| 05/07 13:20 |
2,160 |
▲ 25 |
1.17 |
4,316 |
242,858 |
| 05/07 13:10 |
2,170 |
▲ 35 |
1.64 |
14 |
238,542 |
| 05/07 13:00 |
2,175 |
▲ 40 |
1.87 |
6,288 |
238,528 |
| 05/07 12:50 |
2,175 |
▲ 40 |
1.87 |
3,657 |
232,240 |
| 05/07 12:40 |
2,165 |
▲ 30 |
1.41 |
9,749 |
228,583 |
| 05/07 12:30 |
2,160 |
▲ 25 |
1.17 |
572 |
218,834 |
|
|
|
