씨앗
(103660) |
코넥스
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 6,590 (6,500) |
|
[시가/고가/저가] 6,600 / 6,700 / 6,310 |
| 전일비/등락률 |
▲ 90 (1.38%) |
매도호가/호가잔량 |
6,590 / 2,677 |
| 거래량/전일동시간대비 |
13,519 /▼ 1,012 |
매수호가/호가잔량 |
6,490 / 501 |
| 상한가/하한가 |
7,470 / 5,530 |
총매도/총매수잔량 |
9,581 / 1,720 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 14:50 |
6,590 |
▲ 90 |
1.38 |
300 |
13,519 |
| 01/22 14:10 |
6,590 |
▲ 90 |
1.38 |
1 |
13,219 |
| 01/22 14:00 |
6,540 |
▲ 40 |
0.62 |
121 |
13,218 |
| 01/22 13:50 |
6,590 |
▲ 90 |
1.38 |
5 |
13,097 |
| 01/22 13:10 |
6,600 |
▲ 100 |
1.54 |
30 |
13,092 |
| 01/22 12:50 |
6,600 |
▲ 100 |
1.54 |
1,000 |
13,062 |
| 01/22 12:30 |
6,600 |
▲ 100 |
1.54 |
100 |
12,062 |
| 01/22 12:20 |
6,600 |
▲ 100 |
1.54 |
411 |
11,962 |
| 01/22 12:10 |
6,600 |
▲ 100 |
1.54 |
400 |
11,551 |
| 01/22 11:20 |
6,540 |
▲ 40 |
0.62 |
450 |
11,151 |
| 01/22 10:40 |
6,690 |
▲ 190 |
2.92 |
4,030 |
10,701 |
| 01/22 10:30 |
6,420 |
▼ 80 |
-1.23 |
16 |
6,671 |
| 01/22 10:20 |
6,700 |
▲ 200 |
3.08 |
4 |
6,655 |
| 01/22 10:10 |
6,700 |
▲ 200 |
3.08 |
160 |
6,651 |
| 01/22 10:00 |
6,490 |
▼ 10 |
-0.15 |
225 |
6,491 |
| 01/22 09:50 |
6,500 |
0 |
0.00 |
2 |
6,266 |
| 01/22 09:40 |
6,500 |
0 |
0.00 |
1 |
6,264 |
| 01/22 09:30 |
6,330 |
▼ 170 |
-2.62 |
771 |
6,263 |
| 01/22 09:20 |
6,350 |
▼ 150 |
-2.31 |
1,410 |
5,492 |
| 01/22 09:10 |
6,460 |
▼ 40 |
-0.62 |
2,582 |
4,082 |
|
|
|
