미원홀딩스
(107590) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 12.03 15:59 |
|
|
|
|
|
| 144,000 (143,000) |
|
[시가/고가/저가] 143,000 / 146,000 / 143,000 |
| 전일비/등락률 |
▲ 1,000 (0.70%) |
매도호가/호가잔량 |
144,000 / 732 |
| 거래량/전일동시간대비 |
5,139 /▲ 1,008 |
매수호가/호가잔량 |
143,500 / 51 |
| 상한가/하한가 |
185,500 / 100,500 |
총매도/총매수잔량 |
1,750 / 2,076 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/03 15:30 |
144,000 |
▲ 1,000 |
0.70 |
2 |
5,139 |
| 12/03 15:10 |
144,000 |
▲ 1,000 |
0.70 |
27 |
5,137 |
| 12/03 14:20 |
144,000 |
▲ 1,000 |
0.70 |
191 |
5,110 |
| 12/03 14:10 |
143,500 |
▲ 500 |
0.35 |
58 |
4,919 |
| 12/03 14:00 |
143,500 |
▲ 500 |
0.35 |
1 |
4,861 |
| 12/03 13:40 |
143,000 |
0 |
0.00 |
6 |
4,860 |
| 12/03 13:30 |
143,500 |
▲ 500 |
0.35 |
57 |
4,854 |
| 12/03 13:20 |
144,000 |
▲ 1,000 |
0.70 |
115 |
4,797 |
| 12/03 13:00 |
144,500 |
▲ 1,500 |
1.05 |
36 |
4,682 |
| 12/03 12:50 |
144,500 |
▲ 1,500 |
1.05 |
250 |
4,646 |
| 12/03 12:40 |
144,500 |
▲ 1,500 |
1.05 |
736 |
4,396 |
| 12/03 12:30 |
145,500 |
▲ 2,500 |
1.75 |
2,644 |
3,660 |
| 12/03 12:20 |
143,000 |
0 |
0.00 |
35 |
1,016 |
| 12/03 11:20 |
143,000 |
0 |
0.00 |
300 |
981 |
| 12/03 11:10 |
145,000 |
▲ 2,000 |
1.40 |
60 |
681 |
| 12/03 11:00 |
145,000 |
▲ 2,000 |
1.40 |
12 |
621 |
| 12/03 10:50 |
145,000 |
▲ 2,000 |
1.40 |
166 |
609 |
| 12/03 10:40 |
144,500 |
▲ 1,500 |
1.05 |
157 |
443 |
| 12/03 10:30 |
144,000 |
▲ 1,000 |
0.70 |
1 |
286 |
| 12/03 10:20 |
144,000 |
▲ 1,000 |
0.70 |
36 |
285 |
|
|
|
