미원홀딩스
(107590) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 134,500 (136,500) |
|
[시가/고가/저가] 137,000 / 137,000 / 134,500 |
| 전일비/등락률 |
▼ 2,000 (-1.47%) |
매도호가/호가잔량 |
136,000 / 323 |
| 거래량/전일동시간대비 |
1,212 /▼ 237 |
매수호가/호가잔량 |
134,500 / 59 |
| 상한가/하한가 |
177,000 / 96,000 |
총매도/총매수잔량 |
508 / 616 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:30 |
134,500 |
▼ 2,000 |
-1.47 |
123 |
1,212 |
| 05/24 15:00 |
136,000 |
▼ 500 |
-0.37 |
6 |
1,089 |
| 05/24 13:50 |
136,000 |
▼ 500 |
-0.37 |
201 |
1,083 |
| 05/24 13:40 |
135,000 |
▼ 1,500 |
-1.10 |
75 |
882 |
| 05/24 13:30 |
135,000 |
▼ 1,500 |
-1.10 |
449 |
807 |
| 05/24 13:00 |
135,500 |
▼ 1,000 |
-0.73 |
10 |
358 |
| 05/24 12:10 |
135,500 |
▼ 1,000 |
-0.73 |
1 |
348 |
| 05/24 12:00 |
135,000 |
▼ 1,500 |
-1.10 |
6 |
347 |
| 05/24 11:00 |
136,000 |
▼ 500 |
-0.37 |
2 |
341 |
| 05/24 10:50 |
136,000 |
▼ 500 |
-0.37 |
2 |
339 |
| 05/24 10:40 |
135,500 |
▼ 1,000 |
-0.73 |
32 |
337 |
| 05/24 10:30 |
135,500 |
▼ 1,000 |
-0.73 |
5 |
305 |
| 05/24 10:20 |
135,500 |
▼ 1,000 |
-0.73 |
3 |
300 |
| 05/24 10:10 |
136,000 |
▼ 500 |
-0.37 |
229 |
297 |
| 05/24 10:00 |
136,000 |
▼ 500 |
-0.37 |
21 |
68 |
| 05/24 09:40 |
136,000 |
▼ 500 |
-0.37 |
11 |
47 |
| 05/24 09:20 |
136,000 |
▼ 500 |
-0.37 |
16 |
36 |
| 05/24 09:00 |
137,000 |
▲ 500 |
0.37 |
20 |
20 |
|
|
|
