영원무역
(111770) |
코스피 200
유통업
액면가 500원
|
 |
|
|
|
 12.06 15:59 |
|
|
|
|
|
| 40,200 (40,500) |
|
[시가/고가/저가] 40,550 / 40,600 / 39,650 |
| 전일비/등락률 |
▼ 300 (-0.74%) |
매도호가/호가잔량 |
40,350 / 12 |
| 거래량/전일동시간대비 |
50,022 /▼ 59,907 |
매수호가/호가잔량 |
40,200 / 82 |
| 상한가/하한가 |
52,600 / 28,350 |
총매도/총매수잔량 |
5,215 / 4,563 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/06 15:40 |
40,200 |
▼ 300 |
-0.74 |
1 |
50,022 |
| 12/06 15:30 |
40,200 |
▼ 300 |
-0.74 |
1,341 |
50,021 |
| 12/06 15:10 |
40,400 |
▼ 100 |
-0.25 |
819 |
48,680 |
| 12/06 15:00 |
40,350 |
▼ 150 |
-0.37 |
1,877 |
47,861 |
| 12/06 14:50 |
40,350 |
▼ 150 |
-0.37 |
571 |
45,984 |
| 12/06 14:40 |
40,300 |
▼ 200 |
-0.49 |
1,451 |
45,413 |
| 12/06 14:30 |
40,350 |
▼ 150 |
-0.37 |
469 |
43,962 |
| 12/06 14:20 |
40,450 |
▼ 50 |
-0.12 |
1,720 |
43,493 |
| 12/06 14:10 |
40,550 |
▲ 50 |
0.12 |
194 |
41,773 |
| 12/06 14:00 |
40,550 |
▲ 50 |
0.12 |
1,100 |
41,579 |
| 12/06 13:50 |
40,500 |
0 |
0.00 |
460 |
40,479 |
| 12/06 13:40 |
40,500 |
0 |
0.00 |
935 |
40,019 |
| 12/06 13:30 |
40,400 |
▼ 100 |
-0.25 |
787 |
39,084 |
| 12/06 13:20 |
40,350 |
▼ 150 |
-0.37 |
290 |
38,297 |
| 12/06 13:10 |
40,300 |
▼ 200 |
-0.49 |
175 |
38,007 |
| 12/06 13:00 |
40,250 |
▼ 250 |
-0.62 |
430 |
37,832 |
| 12/06 12:50 |
40,300 |
▼ 200 |
-0.49 |
363 |
37,402 |
| 12/06 12:40 |
40,350 |
▼ 150 |
-0.37 |
208 |
37,039 |
| 12/06 12:30 |
40,350 |
▼ 150 |
-0.37 |
379 |
36,831 |
| 12/06 12:20 |
40,350 |
▼ 150 |
-0.37 |
594 |
36,452 |
|
|
|
