TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 7,845 (7,855) |
|
[시가/고가/저가] 7,855 / 7,885 / 7,830 |
| 전일비/등락률 |
▼ 10 (-0.13%) |
매도호가/호가잔량 |
7,865 / 66 |
| 거래량/전일동시간대비 |
27,827 /▼ 18,889 |
매수호가/호가잔량 |
7,845 / 4,955 |
| 상한가/하한가 |
10,210 / 5,500 |
총매도/총매수잔량 |
29,135 / 33,537 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:30 |
7,845 |
▼ 10 |
-0.13 |
277 |
27,827 |
| 09/30 15:10 |
7,860 |
▲ 5 |
0.06 |
337 |
27,550 |
| 09/30 15:00 |
7,855 |
0 |
0.00 |
512 |
27,213 |
| 09/30 14:50 |
7,845 |
▼ 10 |
-0.13 |
327 |
26,701 |
| 09/30 14:40 |
7,840 |
▼ 15 |
-0.19 |
440 |
26,374 |
| 09/30 14:30 |
7,845 |
▼ 10 |
-0.13 |
249 |
25,934 |
| 09/30 14:20 |
7,840 |
▼ 15 |
-0.19 |
256 |
25,685 |
| 09/30 14:10 |
7,840 |
▼ 15 |
-0.19 |
249 |
25,429 |
| 09/30 14:00 |
7,835 |
▼ 20 |
-0.25 |
443 |
25,180 |
| 09/30 13:50 |
7,835 |
▼ 20 |
-0.25 |
433 |
24,737 |
| 09/30 13:40 |
7,840 |
▼ 15 |
-0.19 |
249 |
24,304 |
| 09/30 13:30 |
7,840 |
▼ 15 |
-0.19 |
968 |
24,055 |
| 09/30 13:20 |
7,835 |
▼ 20 |
-0.25 |
751 |
23,087 |
| 09/30 13:10 |
7,840 |
▼ 15 |
-0.19 |
230 |
22,336 |
| 09/30 13:00 |
7,840 |
▼ 15 |
-0.19 |
493 |
22,106 |
| 09/30 12:50 |
7,840 |
▼ 15 |
-0.19 |
371 |
21,613 |
| 09/30 12:40 |
7,845 |
▼ 10 |
-0.13 |
5,113 |
21,242 |
| 09/30 12:30 |
7,845 |
▼ 10 |
-0.13 |
1,524 |
16,129 |
| 09/30 12:20 |
7,840 |
▼ 15 |
-0.19 |
1,130 |
14,605 |
| 09/30 12:10 |
7,840 |
▼ 15 |
-0.19 |
537 |
13,475 |
|
|
|
