TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 9,040 (9,090) |
|
[시가/고가/저가] 9,075 / 9,090 / 9,020 |
| 전일비/등락률 |
▼ 50 (-0.55%) |
매도호가/호가잔량 |
9,040 / 5,130 |
| 거래량/전일동시간대비 |
32,386 /▼ 19,314 |
매수호가/호가잔량 |
9,035 / 17 |
| 상한가/하한가 |
11,815 / 6,365 |
총매도/총매수잔량 |
39,405 / 57,450 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:50 |
9,040 |
▼ 50 |
-0.55 |
136 |
32,386 |
| 05/24 15:40 |
9,040 |
▼ 50 |
-0.55 |
1 |
32,250 |
| 05/24 15:30 |
9,040 |
▼ 50 |
-0.55 |
178 |
32,249 |
| 05/24 15:10 |
9,030 |
▼ 60 |
-0.66 |
93 |
32,071 |
| 05/24 15:00 |
9,040 |
▼ 50 |
-0.55 |
285 |
31,978 |
| 05/24 14:50 |
9,045 |
▼ 45 |
-0.50 |
2,191 |
31,693 |
| 05/24 14:40 |
9,035 |
▼ 55 |
-0.61 |
2,466 |
29,502 |
| 05/24 14:30 |
9,045 |
▼ 45 |
-0.50 |
995 |
27,036 |
| 05/24 14:20 |
9,050 |
▼ 40 |
-0.44 |
437 |
26,041 |
| 05/24 14:10 |
9,060 |
▼ 30 |
-0.33 |
299 |
25,604 |
| 05/24 14:00 |
9,050 |
▼ 40 |
-0.44 |
231 |
25,305 |
| 05/24 13:50 |
9,055 |
▼ 35 |
-0.39 |
395 |
25,074 |
| 05/24 13:40 |
9,055 |
▼ 35 |
-0.39 |
358 |
24,679 |
| 05/24 13:30 |
9,045 |
▼ 45 |
-0.50 |
1,531 |
24,321 |
| 05/24 13:20 |
9,060 |
▼ 30 |
-0.33 |
1,765 |
22,790 |
| 05/24 13:10 |
9,065 |
▼ 25 |
-0.28 |
321 |
21,025 |
| 05/24 13:00 |
9,060 |
▼ 30 |
-0.33 |
154 |
20,704 |
| 05/24 12:50 |
9,065 |
▼ 25 |
-0.28 |
208 |
20,550 |
| 05/24 12:40 |
9,065 |
▼ 25 |
-0.28 |
464 |
20,342 |
| 05/24 12:30 |
9,075 |
▼ 15 |
-0.17 |
218 |
19,878 |
|
|
|
