TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 11.27 15:59 |
|
|
|
|
|
| 4,885 (4,885) |
|
[시가/고가/저가] 4,880 / 4,885 / 4,870 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
4,885 / 19,767 |
| 거래량/전일동시간대비 |
28,445 /▼ 51,943 |
매수호가/호가잔량 |
4,880 / 21,044 |
| 상한가/하한가 |
6,350 / 3,420 |
총매도/총매수잔량 |
74,520 / 157,461 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/27 15:30 |
4,885 |
0 |
0.00 |
683 |
28,445 |
| 11/27 15:10 |
4,885 |
0 |
0.00 |
2,239 |
27,762 |
| 11/27 15:00 |
4,885 |
0 |
0.00 |
140 |
25,523 |
| 11/27 14:50 |
4,885 |
0 |
0.00 |
35 |
25,383 |
| 11/27 14:40 |
4,885 |
0 |
0.00 |
2,878 |
25,348 |
| 11/27 14:30 |
4,885 |
0 |
0.00 |
57 |
22,470 |
| 11/27 14:20 |
4,885 |
0 |
0.00 |
102 |
22,413 |
| 11/27 14:10 |
4,885 |
0 |
0.00 |
270 |
22,311 |
| 11/27 14:00 |
4,885 |
0 |
0.00 |
35 |
22,041 |
| 11/27 13:50 |
4,885 |
0 |
0.00 |
749 |
22,006 |
| 11/27 13:40 |
4,885 |
0 |
0.00 |
62 |
21,257 |
| 11/27 13:30 |
4,885 |
0 |
0.00 |
322 |
21,195 |
| 11/27 13:20 |
4,880 |
▼ 5 |
-0.10 |
66 |
20,873 |
| 11/27 13:10 |
4,880 |
▼ 5 |
-0.10 |
41 |
20,807 |
| 11/27 13:00 |
4,885 |
0 |
0.00 |
201 |
20,766 |
| 11/27 12:50 |
4,880 |
▼ 5 |
-0.10 |
898 |
20,565 |
| 11/27 12:30 |
4,880 |
▼ 5 |
-0.10 |
80 |
19,667 |
| 11/27 12:20 |
4,885 |
0 |
0.00 |
296 |
19,587 |
| 11/27 12:00 |
4,885 |
0 |
0.00 |
2,137 |
19,291 |
| 11/27 11:50 |
4,880 |
▼ 5 |
-0.10 |
790 |
17,154 |
|
|
|
