TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 06.23 15:59 |
|
|
|
|
|
| 6,240 (6,375) |
|
[시가/고가/저가] 6,255 / 6,275 / 6,225 |
| 전일비/등락률 |
▼ 135 (-2.12%) |
매도호가/호가잔량 |
6,245 / 22 |
| 거래량/전일동시간대비 |
88,115 /▲ 58,081 |
매수호가/호가잔량 |
6,240 / 4,355 |
| 상한가/하한가 |
8,285 / 4,465 |
총매도/총매수잔량 |
49,136 / 54,695 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/23 15:40 |
6,240 |
▼ 135 |
-2.12 |
2 |
88,115 |
| 06/23 15:30 |
6,240 |
▼ 135 |
-2.12 |
2,386 |
88,113 |
| 06/23 15:10 |
6,245 |
▼ 130 |
-2.04 |
3,187 |
85,727 |
| 06/23 15:00 |
6,255 |
▼ 120 |
-1.88 |
14,499 |
82,540 |
| 06/23 14:50 |
6,265 |
▼ 110 |
-1.73 |
143 |
68,041 |
| 06/23 14:40 |
6,260 |
▼ 115 |
-1.80 |
1,378 |
67,898 |
| 06/23 14:30 |
6,265 |
▼ 110 |
-1.73 |
50 |
66,520 |
| 06/23 14:20 |
6,265 |
▼ 110 |
-1.73 |
10,194 |
66,470 |
| 06/23 14:10 |
6,265 |
▼ 110 |
-1.73 |
1,251 |
56,276 |
| 06/23 14:00 |
6,255 |
▼ 120 |
-1.88 |
33 |
55,025 |
| 06/23 13:50 |
6,255 |
▼ 120 |
-1.88 |
1,888 |
54,992 |
| 06/23 13:40 |
6,255 |
▼ 120 |
-1.88 |
28 |
53,104 |
| 06/23 13:30 |
6,255 |
▼ 120 |
-1.88 |
885 |
53,076 |
| 06/23 13:20 |
6,255 |
▼ 120 |
-1.88 |
43 |
52,191 |
| 06/23 13:10 |
6,255 |
▼ 120 |
-1.88 |
143 |
52,148 |
| 06/23 13:00 |
6,250 |
▼ 125 |
-1.96 |
244 |
52,005 |
| 06/23 12:50 |
6,250 |
▼ 125 |
-1.96 |
379 |
51,761 |
| 06/23 12:40 |
6,255 |
▼ 120 |
-1.88 |
206 |
51,382 |
| 06/23 12:30 |
6,255 |
▼ 120 |
-1.88 |
167 |
51,176 |
| 06/23 12:20 |
6,255 |
▼ 120 |
-1.88 |
1,102 |
51,009 |
|
|
|
