TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 5,525 (5,650) |
|
[시가/고가/저가] 5,600 / 5,600 / 5,515 |
| 전일비/등락률 |
▼ 125 (-2.21%) |
매도호가/호가잔량 |
5,530 / 10,020 |
| 거래량/전일동시간대비 |
171,844 /▲ 624 |
매수호가/호가잔량 |
5,525 / 3,076 |
| 상한가/하한가 |
7,345 / 3,955 |
총매도/총매수잔량 |
26,881 / 34,901 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 15:40 |
5,525 |
▼ 125 |
-2.21 |
10 |
171,844 |
| 01/22 15:30 |
5,525 |
▼ 125 |
-2.21 |
1,148 |
171,834 |
| 01/22 15:10 |
5,530 |
▼ 120 |
-2.12 |
2,384 |
170,686 |
| 01/22 15:00 |
5,525 |
▼ 125 |
-2.21 |
1,876 |
168,302 |
| 01/22 14:50 |
5,530 |
▼ 120 |
-2.12 |
2,149 |
166,426 |
| 01/22 14:40 |
5,540 |
▼ 110 |
-1.95 |
1,986 |
164,277 |
| 01/22 14:30 |
5,530 |
▼ 120 |
-2.12 |
10,315 |
162,291 |
| 01/22 14:20 |
5,535 |
▼ 115 |
-2.04 |
1,686 |
151,976 |
| 01/22 14:10 |
5,540 |
▼ 110 |
-1.95 |
1,484 |
150,290 |
| 01/22 14:00 |
5,530 |
▼ 120 |
-2.12 |
1,171 |
148,806 |
| 01/22 13:50 |
5,540 |
▼ 110 |
-1.95 |
1,529 |
147,635 |
| 01/22 13:40 |
5,540 |
▼ 110 |
-1.95 |
1,541 |
146,106 |
| 01/22 13:30 |
5,540 |
▼ 110 |
-1.95 |
1,862 |
144,565 |
| 01/22 13:20 |
5,535 |
▼ 115 |
-2.04 |
1,433 |
142,703 |
| 01/22 13:10 |
5,525 |
▼ 125 |
-2.21 |
3,005 |
141,270 |
| 01/22 13:00 |
5,540 |
▼ 110 |
-1.95 |
1,905 |
138,265 |
| 01/22 12:50 |
5,540 |
▼ 110 |
-1.95 |
1,454 |
136,360 |
| 01/22 12:40 |
5,540 |
▼ 110 |
-1.95 |
1,434 |
134,906 |
| 01/22 12:30 |
5,540 |
▼ 110 |
-1.95 |
1,294 |
133,472 |
| 01/22 12:20 |
5,540 |
▼ 110 |
-1.95 |
5,640 |
132,178 |
|
|
|
