KOSEF 미국달러선물
(138230) |
코스피
액면가 0원
|
 |
|
|
|
 08.18 15:59 |
|
|
|
|
|
| 13,880 (13,775) |
|
[시가/고가/저가] 13,820 / 13,880 / 13,795 |
| 전일비/등락률 |
▲ 105 (0.76%) |
매도호가/호가잔량 |
13,885 / 15,032 |
| 거래량/전일동시간대비 |
6,162 /▲ 4,055 |
매수호가/호가잔량 |
13,880 / 2 |
| 상한가/하한가 |
17,905 / 9,645 |
총매도/총매수잔량 |
76,819 / 72,770 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/18 15:50 |
13,880 |
▲ 105 |
0.76 |
1 |
6,162 |
| 08/18 15:30 |
13,880 |
▲ 105 |
0.76 |
35 |
6,161 |
| 08/18 15:10 |
13,875 |
▲ 100 |
0.73 |
21 |
6,126 |
| 08/18 14:50 |
13,875 |
▲ 100 |
0.73 |
9 |
6,105 |
| 08/18 14:40 |
13,860 |
▲ 85 |
0.62 |
1 |
6,096 |
| 08/18 14:00 |
13,870 |
▲ 95 |
0.69 |
544 |
6,095 |
| 08/18 13:50 |
13,870 |
▲ 95 |
0.69 |
11 |
5,551 |
| 08/18 13:40 |
13,870 |
▲ 95 |
0.69 |
2 |
5,540 |
| 08/18 13:30 |
13,880 |
▲ 105 |
0.76 |
191 |
5,538 |
| 08/18 13:20 |
13,870 |
▲ 95 |
0.69 |
894 |
5,347 |
| 08/18 12:40 |
13,870 |
▲ 95 |
0.69 |
13 |
4,453 |
| 08/18 12:30 |
13,855 |
▲ 80 |
0.58 |
400 |
4,440 |
| 08/18 12:20 |
13,850 |
▲ 75 |
0.54 |
71 |
4,040 |
| 08/18 12:10 |
13,845 |
▲ 70 |
0.51 |
238 |
3,969 |
| 08/18 11:50 |
13,825 |
▲ 50 |
0.36 |
1 |
3,731 |
| 08/18 11:40 |
13,820 |
▲ 45 |
0.33 |
2 |
3,730 |
| 08/18 11:30 |
13,825 |
▲ 50 |
0.36 |
9 |
3,728 |
| 08/18 11:20 |
13,825 |
▲ 50 |
0.36 |
6 |
3,719 |
| 08/18 11:10 |
13,825 |
▲ 50 |
0.36 |
1,117 |
3,713 |
| 08/18 10:50 |
13,815 |
▲ 40 |
0.29 |
142 |
2,596 |
|
|
|
