파수
(150900) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 8,180 (8,420) |
|
[시가/고가/저가] 8,600 / 8,600 / 8,150 |
| 전일비/등락률 |
▼ 240 (-2.85%) |
매도호가/호가잔량 |
8,260 / 50 |
| 거래량/전일동시간대비 |
59,805 /▲ 18,238 |
매수호가/호가잔량 |
8,180 / 755 |
| 상한가/하한가 |
10,900 / 5,900 |
총매도/총매수잔량 |
3,088 / 3,780 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 15:50 |
8,180 |
▼ 240 |
-2.85 |
50 |
59,805 |
| 07/01 15:40 |
8,180 |
▼ 240 |
-2.85 |
46 |
59,755 |
| 07/01 15:30 |
8,180 |
▼ 240 |
-2.85 |
1,190 |
59,709 |
| 07/01 15:10 |
8,260 |
▼ 160 |
-1.90 |
595 |
58,519 |
| 07/01 15:00 |
8,190 |
▼ 230 |
-2.73 |
4,468 |
57,924 |
| 07/01 14:50 |
8,270 |
▼ 150 |
-1.78 |
6,259 |
53,456 |
| 07/01 14:40 |
8,200 |
▼ 220 |
-2.61 |
4,692 |
47,197 |
| 07/01 14:30 |
8,200 |
▼ 220 |
-2.61 |
7,154 |
42,505 |
| 07/01 14:20 |
8,290 |
▼ 130 |
-1.54 |
702 |
35,351 |
| 07/01 14:10 |
8,350 |
▼ 70 |
-0.83 |
456 |
34,649 |
| 07/01 14:00 |
8,280 |
▼ 140 |
-1.66 |
730 |
34,193 |
| 07/01 13:50 |
8,310 |
▼ 110 |
-1.31 |
398 |
33,463 |
| 07/01 13:40 |
8,350 |
▼ 70 |
-0.83 |
791 |
33,065 |
| 07/01 13:30 |
8,300 |
▼ 120 |
-1.43 |
1,780 |
32,274 |
| 07/01 13:20 |
8,300 |
▼ 120 |
-1.43 |
1,302 |
30,494 |
| 07/01 13:10 |
8,370 |
▼ 50 |
-0.59 |
508 |
29,192 |
| 07/01 13:00 |
8,390 |
▼ 30 |
-0.36 |
819 |
28,684 |
| 07/01 12:50 |
8,390 |
▼ 30 |
-0.36 |
1,063 |
27,865 |
| 07/01 12:40 |
8,350 |
▼ 70 |
-0.83 |
892 |
26,802 |
| 07/01 12:30 |
8,410 |
▼ 10 |
-0.12 |
902 |
25,910 |
|
|
|
