파수
(150900) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 9,380 (9,290) |
|
[시가/고가/저가] 9,310 / 9,380 / 9,210 |
| 전일비/등락률 |
▲ 90 (0.97%) |
매도호가/호가잔량 |
9,380 / 1,322 |
| 거래량/전일동시간대비 |
19,679 /▼ 1,370 |
매수호가/호가잔량 |
9,370 / 20 |
| 상한가/하한가 |
12,050 / 6,510 |
총매도/총매수잔량 |
3,991 / 491 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 15:30 |
9,380 |
▲ 90 |
0.97 |
583 |
19,679 |
| 11/25 15:10 |
9,370 |
▲ 80 |
0.86 |
989 |
19,096 |
| 11/25 15:00 |
9,350 |
▲ 60 |
0.65 |
452 |
18,107 |
| 11/25 14:50 |
9,310 |
▲ 20 |
0.22 |
949 |
17,655 |
| 11/25 14:40 |
9,300 |
▲ 10 |
0.11 |
1,158 |
16,706 |
| 11/25 14:30 |
9,360 |
▲ 70 |
0.75 |
914 |
15,548 |
| 11/25 14:20 |
9,350 |
▲ 60 |
0.65 |
2,507 |
14,634 |
| 11/25 14:10 |
9,310 |
▲ 20 |
0.22 |
4,250 |
12,127 |
| 11/25 14:00 |
9,300 |
▲ 10 |
0.11 |
1,416 |
7,877 |
| 11/25 13:50 |
9,290 |
0 |
0.00 |
614 |
6,461 |
| 11/25 13:40 |
9,260 |
▼ 30 |
-0.32 |
391 |
5,847 |
| 11/25 13:30 |
9,260 |
▼ 30 |
-0.32 |
216 |
5,456 |
| 11/25 13:20 |
9,240 |
▼ 50 |
-0.54 |
22 |
5,240 |
| 11/25 13:10 |
9,210 |
▼ 80 |
-0.86 |
128 |
5,218 |
| 11/25 13:00 |
9,210 |
▼ 80 |
-0.86 |
99 |
5,090 |
| 11/25 12:50 |
9,240 |
▼ 50 |
-0.54 |
168 |
4,991 |
| 11/25 12:40 |
9,210 |
▼ 80 |
-0.86 |
29 |
4,823 |
| 11/25 12:30 |
9,230 |
▼ 60 |
-0.65 |
81 |
4,794 |
| 11/25 12:20 |
9,230 |
▼ 60 |
-0.65 |
16 |
4,713 |
| 11/25 12:10 |
9,210 |
▼ 80 |
-0.86 |
26 |
4,697 |
|
|
|
