제이에스코퍼레이션
(194370) |
코스피
액면가 100원
|
 |
|
|
|
 06.29 15:59 |
|
|
|
|
|
| 16,350 (16,850) |
|
[시가/고가/저가] 16,300 / 16,600 / 16,150 |
| 전일비/등락률 |
▼ 500 (-2.97%) |
매도호가/호가잔량 |
16,350 / 447 |
| 거래량/전일동시간대비 |
48,323 /▼ 5,740 |
매수호가/호가잔량 |
16,300 / 643 |
| 상한가/하한가 |
21,900 / 11,800 |
총매도/총매수잔량 |
3,254 / 17,172 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/29 15:50 |
16,350 |
▼ 500 |
-2.97 |
384 |
48,323 |
| 06/29 15:40 |
16,350 |
▼ 500 |
-2.97 |
510 |
47,939 |
| 06/29 15:30 |
16,350 |
▼ 500 |
-2.97 |
161 |
47,429 |
| 06/29 15:10 |
16,400 |
▼ 450 |
-2.67 |
975 |
47,268 |
| 06/29 15:00 |
16,250 |
▼ 600 |
-3.56 |
1,700 |
46,293 |
| 06/29 14:50 |
16,250 |
▼ 600 |
-3.56 |
2,237 |
44,593 |
| 06/29 14:40 |
16,300 |
▼ 550 |
-3.26 |
1,360 |
42,356 |
| 06/29 14:30 |
16,300 |
▼ 550 |
-3.26 |
1,184 |
40,996 |
| 06/29 14:20 |
16,350 |
▼ 500 |
-2.97 |
1,391 |
39,812 |
| 06/29 14:10 |
16,400 |
▼ 450 |
-2.67 |
984 |
38,421 |
| 06/29 14:00 |
16,350 |
▼ 500 |
-2.97 |
1,301 |
37,437 |
| 06/29 13:50 |
16,350 |
▼ 500 |
-2.97 |
1,098 |
36,136 |
| 06/29 13:40 |
16,350 |
▼ 500 |
-2.97 |
1,162 |
35,038 |
| 06/29 13:30 |
16,350 |
▼ 500 |
-2.97 |
1,164 |
33,876 |
| 06/29 13:20 |
16,350 |
▼ 500 |
-2.97 |
1,386 |
32,712 |
| 06/29 13:10 |
16,400 |
▼ 450 |
-2.67 |
3,095 |
31,326 |
| 06/29 13:00 |
16,500 |
▼ 350 |
-2.08 |
594 |
28,231 |
| 06/29 12:50 |
16,350 |
▼ 500 |
-2.97 |
549 |
27,637 |
| 06/29 12:40 |
16,350 |
▼ 500 |
-2.97 |
765 |
27,088 |
| 06/29 12:30 |
16,350 |
▼ 500 |
-2.97 |
431 |
26,323 |
|
|
|
