제이에스코퍼레이션
(194370) |
코스피
액면가 100원
|
 |
|
|
|
 01.28 15:59 |
|
|
|
|
|
| 22,650 (22,300) |
|
[시가/고가/저가] 22,300 / 23,000 / 22,050 |
| 전일비/등락률 |
▲ 350 (1.57%) |
매도호가/호가잔량 |
22,650 / 848 |
| 거래량/전일동시간대비 |
166,970 /▲ 667 |
매수호가/호가잔량 |
22,600 / 352 |
| 상한가/하한가 |
28,950 / 15,650 |
총매도/총매수잔량 |
8,923 / 15,741 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/28 15:40 |
22,650 |
▲ 350 |
1.57 |
82 |
166,970 |
| 01/28 15:30 |
22,650 |
▲ 350 |
1.57 |
2,755 |
166,888 |
| 01/28 15:10 |
22,650 |
▲ 350 |
1.57 |
7,990 |
164,133 |
| 01/28 15:00 |
22,700 |
▲ 400 |
1.79 |
1,091 |
156,143 |
| 01/28 14:50 |
22,650 |
▲ 350 |
1.57 |
870 |
155,052 |
| 01/28 14:40 |
22,750 |
▲ 450 |
2.02 |
2,715 |
154,182 |
| 01/28 14:30 |
22,700 |
▲ 400 |
1.79 |
1,395 |
151,467 |
| 01/28 14:20 |
22,800 |
▲ 500 |
2.24 |
2,473 |
150,072 |
| 01/28 14:10 |
22,650 |
▲ 350 |
1.57 |
801 |
147,599 |
| 01/28 14:00 |
22,600 |
▲ 300 |
1.35 |
471 |
146,798 |
| 01/28 13:50 |
22,550 |
▲ 250 |
1.12 |
7,977 |
146,327 |
| 01/28 13:40 |
22,700 |
▲ 400 |
1.79 |
1,191 |
138,350 |
| 01/28 13:30 |
22,850 |
▲ 550 |
2.47 |
3,722 |
137,159 |
| 01/28 13:20 |
22,850 |
▲ 550 |
2.47 |
4,755 |
133,437 |
| 01/28 13:10 |
22,900 |
▲ 600 |
2.69 |
1,244 |
128,682 |
| 01/28 13:00 |
22,850 |
▲ 550 |
2.47 |
1,759 |
127,438 |
| 01/28 12:50 |
22,850 |
▲ 550 |
2.47 |
386 |
125,679 |
| 01/28 12:40 |
22,900 |
▲ 600 |
2.69 |
2,859 |
125,293 |
| 01/28 12:30 |
22,950 |
▲ 650 |
2.91 |
4,552 |
122,434 |
| 01/28 12:20 |
22,850 |
▲ 550 |
2.47 |
2,080 |
117,882 |
|
|
|
