제이에스코퍼레이션
(194370) |
코스피
액면가 100원
|
 |
|
|
|
 11.29 15:59 |
|
|
|
|
|
| 14,500 (14,300) |
|
[시가/고가/저가] 14,150 / 14,500 / 14,100 |
| 전일비/등락률 |
▲ 200 (1.40%) |
매도호가/호가잔량 |
14,500 / 656 |
| 거래량/전일동시간대비 |
23,039 /▼ 8,456 |
매수호가/호가잔량 |
14,350 / 5,673 |
| 상한가/하한가 |
18,550 / 10,050 |
총매도/총매수잔량 |
10,382 / 19,186 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/29 15:40 |
14,500 |
▲ 200 |
1.40 |
50 |
23,039 |
| 11/29 15:30 |
14,500 |
▲ 200 |
1.40 |
368 |
22,989 |
| 11/29 15:10 |
14,450 |
▲ 150 |
1.05 |
4,135 |
22,621 |
| 11/29 15:00 |
14,350 |
▲ 50 |
0.35 |
1,744 |
18,486 |
| 11/29 14:50 |
14,350 |
▲ 50 |
0.35 |
1,414 |
16,742 |
| 11/29 14:40 |
14,400 |
▲ 100 |
0.70 |
111 |
15,328 |
| 11/29 14:30 |
14,400 |
▲ 100 |
0.70 |
252 |
15,217 |
| 11/29 14:20 |
14,400 |
▲ 100 |
0.70 |
129 |
14,965 |
| 11/29 14:10 |
14,400 |
▲ 100 |
0.70 |
978 |
14,836 |
| 11/29 14:00 |
14,350 |
▲ 50 |
0.35 |
384 |
13,858 |
| 11/29 13:50 |
14,350 |
▲ 50 |
0.35 |
505 |
13,474 |
| 11/29 13:40 |
14,350 |
▲ 50 |
0.35 |
131 |
12,969 |
| 11/29 13:30 |
14,350 |
▲ 50 |
0.35 |
109 |
12,838 |
| 11/29 13:20 |
14,350 |
▲ 50 |
0.35 |
120 |
12,729 |
| 11/29 13:10 |
14,400 |
▲ 100 |
0.70 |
154 |
12,609 |
| 11/29 12:50 |
14,400 |
▲ 100 |
0.70 |
226 |
12,455 |
| 11/29 12:40 |
14,350 |
▲ 50 |
0.35 |
1,850 |
12,229 |
| 11/29 12:30 |
14,350 |
▲ 50 |
0.35 |
5 |
10,379 |
| 11/29 12:10 |
14,350 |
▲ 50 |
0.35 |
120 |
10,374 |
| 11/29 12:00 |
14,350 |
▲ 50 |
0.35 |
1 |
10,254 |
|
|
|
