켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 2,425 (2,350) |
|
[시가/고가/저가] 2,315 / 2,510 / 2,305 |
| 전일비/등락률 |
▲ 75 (3.19%) |
매도호가/호가잔량 |
2,430 / 150 |
| 거래량/전일동시간대비 |
879,416 /▼ 422,785 |
매수호가/호가잔량 |
2,425 / 3,318 |
| 상한가/하한가 |
3,055 / 1,645 |
총매도/총매수잔량 |
13,623 / 50,089 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
2,425 |
▲ 75 |
3.19 |
1,867 |
879,416 |
| 06/24 15:40 |
2,425 |
▲ 75 |
3.19 |
6,463 |
877,549 |
| 06/24 15:30 |
2,425 |
▲ 75 |
3.19 |
18,348 |
871,086 |
| 06/24 15:10 |
2,445 |
▲ 95 |
4.04 |
127,222 |
852,738 |
| 06/24 15:00 |
2,460 |
▲ 110 |
4.68 |
53,511 |
725,516 |
| 06/24 14:50 |
2,455 |
▲ 105 |
4.47 |
33,859 |
672,005 |
| 06/24 14:40 |
2,430 |
▲ 80 |
3.40 |
10,341 |
638,146 |
| 06/24 14:30 |
2,440 |
▲ 90 |
3.83 |
10,188 |
627,805 |
| 06/24 14:20 |
2,435 |
▲ 85 |
3.62 |
29,229 |
617,617 |
| 06/24 14:10 |
2,420 |
▲ 70 |
2.98 |
7,592 |
588,388 |
| 06/24 14:00 |
2,435 |
▲ 85 |
3.62 |
10,098 |
580,796 |
| 06/24 13:50 |
2,435 |
▲ 85 |
3.62 |
7,068 |
570,698 |
| 06/24 13:40 |
2,435 |
▲ 85 |
3.62 |
13,624 |
563,630 |
| 06/24 13:30 |
2,440 |
▲ 90 |
3.83 |
13,708 |
550,006 |
| 06/24 13:20 |
2,430 |
▲ 80 |
3.40 |
6,101 |
536,298 |
| 06/24 13:10 |
2,440 |
▲ 90 |
3.83 |
7,253 |
530,197 |
| 06/24 13:00 |
2,435 |
▲ 85 |
3.62 |
6,446 |
522,944 |
| 06/24 12:50 |
2,425 |
▲ 75 |
3.19 |
5,148 |
516,498 |
| 06/24 12:40 |
2,420 |
▲ 70 |
2.98 |
4,126 |
511,350 |
| 06/24 12:30 |
2,425 |
▲ 75 |
3.19 |
17,551 |
507,224 |
|
|
|
