켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 10.05 11:12 |
|
|
|
|
|
| 2,035 (2,080) |
|
[시가/고가/저가] 2,135 / 2,185 / 2,015 |
| 전일비/등락률 |
▼ 45 (-2.16%) |
매도호가/호가잔량 |
2,035 / 1,487 |
| 거래량/전일동시간대비 |
239,324 /▲ 39,346 |
매수호가/호가잔량 |
2,025 / 1,471 |
| 상한가/하한가 |
2,700 / 1,460 |
총매도/총매수잔량 |
5,936 / 43,670 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/05 11:10 |
2,035 |
▼ 45 |
-2.16 |
17 |
239,324 |
| 10/05 11:00 |
2,040 |
▼ 40 |
-1.92 |
1,487 |
239,307 |
| 10/05 10:50 |
2,040 |
▼ 40 |
-1.92 |
11,354 |
237,820 |
| 10/05 10:40 |
2,025 |
▼ 55 |
-2.64 |
20,428 |
226,466 |
| 10/05 10:30 |
2,030 |
▼ 50 |
-2.40 |
12,959 |
206,038 |
| 10/05 10:20 |
2,050 |
▼ 30 |
-1.44 |
379 |
193,079 |
| 10/05 10:10 |
2,050 |
▼ 30 |
-1.44 |
9,541 |
192,700 |
| 10/05 10:00 |
2,040 |
▼ 40 |
-1.92 |
17,656 |
183,159 |
| 10/05 09:50 |
2,055 |
▼ 25 |
-1.20 |
9,965 |
165,503 |
| 10/05 09:40 |
2,065 |
▼ 15 |
-0.72 |
32,905 |
155,538 |
| 10/05 09:30 |
2,095 |
▲ 15 |
0.72 |
5,329 |
122,633 |
| 10/05 09:20 |
2,110 |
▲ 30 |
1.44 |
41,159 |
117,304 |
| 10/05 09:10 |
2,100 |
▲ 20 |
0.96 |
10,616 |
76,145 |
| 10/05 09:00 |
2,115 |
▲ 35 |
1.68 |
65,529 |
65,529 |
|
|
|
