켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 3,860 (3,880) |
|
[시가/고가/저가] 3,870 / 3,925 / 3,835 |
| 전일비/등락률 |
▼ 20 (-0.52%) |
매도호가/호가잔량 |
3,865 / 1,466 |
| 거래량/전일동시간대비 |
691,279 /▼ 420,902 |
매수호가/호가잔량 |
3,860 / 8,007 |
| 상한가/하한가 |
5,040 / 2,720 |
총매도/총매수잔량 |
26,190 / 127,554 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:50 |
3,860 |
▼ 20 |
-0.52 |
1,552 |
691,279 |
| 09/17 15:40 |
3,860 |
▼ 20 |
-0.52 |
5,014 |
689,727 |
| 09/17 15:30 |
3,860 |
▼ 20 |
-0.52 |
18,746 |
684,713 |
| 09/17 15:10 |
3,865 |
▼ 15 |
-0.39 |
14,404 |
665,967 |
| 09/17 15:00 |
3,865 |
▼ 15 |
-0.39 |
19,971 |
651,563 |
| 09/17 14:50 |
3,865 |
▼ 15 |
-0.39 |
7,237 |
631,592 |
| 09/17 14:40 |
3,865 |
▼ 15 |
-0.39 |
10,054 |
624,355 |
| 09/17 14:30 |
3,860 |
▼ 20 |
-0.52 |
12,992 |
614,301 |
| 09/17 14:20 |
3,865 |
▼ 15 |
-0.39 |
8,716 |
601,309 |
| 09/17 14:10 |
3,860 |
▼ 20 |
-0.52 |
3,674 |
592,593 |
| 09/17 14:00 |
3,865 |
▼ 15 |
-0.39 |
33,501 |
588,919 |
| 09/17 13:50 |
3,860 |
▼ 20 |
-0.52 |
7,920 |
555,418 |
| 09/17 13:40 |
3,865 |
▼ 15 |
-0.39 |
12,611 |
547,498 |
| 09/17 13:30 |
3,855 |
▼ 25 |
-0.64 |
27,777 |
534,887 |
| 09/17 13:20 |
3,875 |
▼ 5 |
-0.13 |
4,980 |
507,110 |
| 09/17 13:10 |
3,890 |
▲ 10 |
0.26 |
3,712 |
502,130 |
| 09/17 13:00 |
3,875 |
▼ 5 |
-0.13 |
19,772 |
498,418 |
| 09/17 12:50 |
3,890 |
▲ 10 |
0.26 |
17,935 |
478,646 |
| 09/17 12:40 |
3,895 |
▲ 15 |
0.39 |
5,083 |
460,711 |
| 09/17 12:30 |
3,895 |
▲ 15 |
0.39 |
5,177 |
455,628 |
|
|
|
