켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 06.11 15:59 |
|
|
|
|
|
| 3,665 (3,695) |
|
[시가/고가/저가] 3,700 / 3,710 / 3,640 |
| 전일비/등락률 |
▼ 30 (-0.81%) |
매도호가/호가잔량 |
3,670 / 397 |
| 거래량/전일동시간대비 |
641,455 /▼ 1,541,483 |
매수호가/호가잔량 |
3,665 / 1,918 |
| 상한가/하한가 |
4,800 / 2,590 |
총매도/총매수잔량 |
23,991 / 88,931 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/11 15:50 |
3,665 |
▼ 30 |
-0.81 |
2,722 |
641,455 |
| 06/11 15:40 |
3,665 |
▼ 30 |
-0.81 |
1,804 |
638,733 |
| 06/11 15:30 |
3,665 |
▼ 30 |
-0.81 |
8,858 |
636,929 |
| 06/11 15:10 |
3,655 |
▼ 40 |
-1.08 |
14,058 |
628,071 |
| 06/11 15:00 |
3,655 |
▼ 40 |
-1.08 |
20,131 |
614,013 |
| 06/11 14:50 |
3,655 |
▼ 40 |
-1.08 |
6,267 |
593,882 |
| 06/11 14:40 |
3,670 |
▼ 25 |
-0.68 |
7,353 |
587,615 |
| 06/11 14:30 |
3,670 |
▼ 25 |
-0.68 |
13,475 |
580,262 |
| 06/11 14:20 |
3,650 |
▼ 45 |
-1.22 |
7,168 |
566,787 |
| 06/11 14:10 |
3,655 |
▼ 40 |
-1.08 |
3,964 |
559,619 |
| 06/11 14:00 |
3,655 |
▼ 40 |
-1.08 |
12,070 |
555,655 |
| 06/11 13:50 |
3,655 |
▼ 40 |
-1.08 |
21,624 |
543,585 |
| 06/11 13:40 |
3,660 |
▼ 35 |
-0.95 |
7,234 |
521,961 |
| 06/11 13:30 |
3,655 |
▼ 40 |
-1.08 |
4,746 |
514,727 |
| 06/11 13:20 |
3,655 |
▼ 40 |
-1.08 |
4,998 |
509,981 |
| 06/11 13:10 |
3,650 |
▼ 45 |
-1.22 |
4,893 |
504,983 |
| 06/11 13:00 |
3,655 |
▼ 40 |
-1.08 |
8,203 |
500,090 |
| 06/11 12:50 |
3,665 |
▼ 30 |
-0.81 |
7,627 |
491,887 |
| 06/11 12:40 |
3,645 |
▼ 50 |
-1.35 |
3,192 |
484,260 |
| 06/11 12:30 |
3,650 |
▼ 45 |
-1.22 |
35,569 |
481,068 |
|
|
|
