켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 01.24 12:31 |
|
|
|
|
|
| 2,815 (2,860) |
|
[시가/고가/저가] 2,835 / 2,860 / 2,770 |
| 전일비/등락률 |
▼ 45 (-1.57%) |
매도호가/호가잔량 |
2,820 / 4,330 |
| 거래량/전일동시간대비 |
456,295 /▼ 291,758 |
매수호가/호가잔량 |
2,810 / 10,041 |
| 상한가/하한가 |
3,715 / 2,005 |
총매도/총매수잔량 |
46,717 / 61,624 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/24 12:30 |
2,815 |
▼ 45 |
-1.57 |
533 |
456,295 |
| 01/24 12:20 |
2,810 |
▼ 50 |
-1.75 |
4,797 |
455,762 |
| 01/24 12:10 |
2,815 |
▼ 45 |
-1.57 |
7,233 |
450,965 |
| 01/24 12:00 |
2,810 |
▼ 50 |
-1.75 |
3,499 |
443,732 |
| 01/24 11:50 |
2,805 |
▼ 55 |
-1.92 |
11,398 |
440,233 |
| 01/24 11:40 |
2,800 |
▼ 60 |
-2.10 |
10,204 |
428,835 |
| 01/24 11:30 |
2,780 |
▼ 80 |
-2.80 |
8,096 |
418,631 |
| 01/24 11:20 |
2,780 |
▼ 80 |
-2.80 |
22,181 |
410,535 |
| 01/24 11:10 |
2,790 |
▼ 70 |
-2.45 |
50,035 |
388,354 |
| 01/24 11:00 |
2,805 |
▼ 55 |
-1.92 |
5,526 |
338,319 |
| 01/24 10:50 |
2,800 |
▼ 60 |
-2.10 |
14,209 |
332,793 |
| 01/24 10:40 |
2,805 |
▼ 55 |
-1.92 |
10,950 |
318,584 |
| 01/24 10:30 |
2,815 |
▼ 45 |
-1.57 |
3,033 |
307,634 |
| 01/24 10:20 |
2,805 |
▼ 55 |
-1.92 |
7,983 |
304,601 |
| 01/24 10:10 |
2,800 |
▼ 60 |
-2.10 |
3,405 |
296,618 |
| 01/24 10:00 |
2,825 |
▼ 35 |
-1.22 |
16,498 |
293,213 |
| 01/24 09:50 |
2,810 |
▼ 50 |
-1.75 |
22,743 |
276,715 |
| 01/24 09:40 |
2,800 |
▼ 60 |
-2.10 |
36,726 |
253,972 |
| 01/24 09:30 |
2,805 |
▼ 55 |
-1.92 |
24,243 |
217,246 |
| 01/24 09:20 |
2,805 |
▼ 55 |
-1.92 |
73,176 |
193,003 |
|
|
|
