미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 5,240 (5,390) |
|
[시가/고가/저가] 5,520 / 5,620 / 5,240 |
| 전일비/등락률 |
▼ 150 (-2.78%) |
매도호가/호가잔량 |
5,250 / 337 |
| 거래량/전일동시간대비 |
644,065 /▲ 210,791 |
매수호가/호가잔량 |
5,240 / 3,236 |
| 상한가/하한가 |
7,000 / 3,780 |
총매도/총매수잔량 |
9,107 / 21,639 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/30 15:50 |
5,240 |
▼ 150 |
-2.78 |
694 |
644,065 |
| 09/30 15:40 |
5,240 |
▼ 150 |
-2.78 |
1,718 |
643,371 |
| 09/30 15:30 |
5,240 |
▼ 150 |
-2.78 |
17,983 |
641,653 |
| 09/30 15:10 |
5,260 |
▼ 130 |
-2.41 |
30,044 |
623,670 |
| 09/30 15:00 |
5,250 |
▼ 140 |
-2.60 |
16,688 |
593,626 |
| 09/30 14:50 |
5,260 |
▼ 130 |
-2.41 |
20,047 |
576,938 |
| 09/30 14:40 |
5,310 |
▼ 80 |
-1.48 |
3,565 |
556,891 |
| 09/30 14:30 |
5,310 |
▼ 80 |
-1.48 |
5,756 |
553,326 |
| 09/30 14:20 |
5,310 |
▼ 80 |
-1.48 |
3,290 |
547,570 |
| 09/30 14:10 |
5,300 |
▼ 90 |
-1.67 |
9,796 |
544,280 |
| 09/30 14:00 |
5,290 |
▼ 100 |
-1.86 |
2,883 |
534,484 |
| 09/30 13:50 |
5,290 |
▼ 100 |
-1.86 |
1,257 |
531,601 |
| 09/30 13:40 |
5,290 |
▼ 100 |
-1.86 |
7,049 |
530,344 |
| 09/30 13:30 |
5,290 |
▼ 100 |
-1.86 |
6,498 |
523,295 |
| 09/30 13:20 |
5,290 |
▼ 100 |
-1.86 |
4,153 |
516,797 |
| 09/30 13:10 |
5,300 |
▼ 90 |
-1.67 |
4,871 |
512,644 |
| 09/30 13:00 |
5,300 |
▼ 90 |
-1.67 |
1,904 |
507,773 |
| 09/30 12:50 |
5,290 |
▼ 100 |
-1.86 |
9,543 |
505,869 |
| 09/30 12:40 |
5,300 |
▼ 90 |
-1.67 |
4,193 |
496,326 |
| 09/30 12:30 |
5,320 |
▼ 70 |
-1.30 |
1,706 |
492,133 |
|
|
|
