미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 11.26 15:59 |
|
|
|
|
|
| 4,140 (4,365) |
|
[시가/고가/저가] 4,390 / 4,390 / 4,050 |
| 전일비/등락률 |
▼ 225 (-5.15%) |
매도호가/호가잔량 |
4,140 / 544 |
| 거래량/전일동시간대비 |
252,498 /▲ 1,684 |
매수호가/호가잔량 |
4,135 / 70 |
| 상한가/하한가 |
5,670 / 3,060 |
총매도/총매수잔량 |
1,770 / 5,539 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/26 15:40 |
4,140 |
▼ 225 |
-5.15 |
80 |
252,498 |
| 11/26 15:30 |
4,140 |
▼ 225 |
-5.15 |
4,328 |
252,418 |
| 11/26 15:10 |
4,140 |
▼ 225 |
-5.15 |
8,745 |
248,090 |
| 11/26 15:00 |
4,140 |
▼ 225 |
-5.15 |
3,932 |
239,345 |
| 11/26 14:50 |
4,130 |
▼ 235 |
-5.38 |
1,675 |
235,413 |
| 11/26 14:40 |
4,160 |
▼ 205 |
-4.70 |
4,207 |
233,738 |
| 11/26 14:30 |
4,170 |
▼ 195 |
-4.47 |
6,321 |
229,531 |
| 11/26 14:20 |
4,155 |
▼ 210 |
-4.81 |
23,184 |
223,210 |
| 11/26 14:10 |
4,095 |
▼ 270 |
-6.19 |
12,797 |
200,026 |
| 11/26 14:00 |
4,100 |
▼ 265 |
-6.07 |
6,248 |
187,229 |
| 11/26 13:50 |
4,135 |
▼ 230 |
-5.27 |
13,244 |
180,981 |
| 11/26 13:40 |
4,185 |
▼ 180 |
-4.12 |
8,148 |
167,737 |
| 11/26 13:30 |
4,185 |
▼ 180 |
-4.12 |
3,586 |
159,589 |
| 11/26 13:20 |
4,205 |
▼ 160 |
-3.67 |
2,466 |
156,003 |
| 11/26 13:10 |
4,210 |
▼ 155 |
-3.55 |
118 |
153,537 |
| 11/26 13:00 |
4,195 |
▼ 170 |
-3.89 |
3,025 |
153,419 |
| 11/26 12:50 |
4,205 |
▼ 160 |
-3.67 |
852 |
150,394 |
| 11/26 12:40 |
4,185 |
▼ 180 |
-4.12 |
5,174 |
149,542 |
| 11/26 12:30 |
4,205 |
▼ 160 |
-3.67 |
408 |
144,368 |
| 11/26 12:20 |
4,220 |
▼ 145 |
-3.32 |
3,258 |
143,960 |
|
|
|
