미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 8,400 (8,070) |
|
[시가/고가/저가] 8,100 / 8,870 / 8,020 |
| 전일비/등락률 |
▲ 330 (4.09%) |
매도호가/호가잔량 |
8,410 / 445 |
| 거래량/전일동시간대비 |
3,667,535 /▲ 2,861,576 |
매수호가/호가잔량 |
8,400 / 5,969 |
| 상한가/하한가 |
10,450 / 5,650 |
총매도/총매수잔량 |
15,276 / 56,530 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/20 15:50 |
8,400 |
▲ 330 |
4.09 |
16 |
3,667,535 |
| 05/20 15:40 |
8,400 |
▲ 330 |
4.09 |
3,756 |
3,667,519 |
| 05/20 15:30 |
8,400 |
▲ 330 |
4.09 |
30,063 |
3,663,763 |
| 05/20 15:10 |
8,390 |
▲ 320 |
3.97 |
51,050 |
3,633,700 |
| 05/20 15:00 |
8,380 |
▲ 310 |
3.84 |
26,430 |
3,582,650 |
| 05/20 14:50 |
8,380 |
▲ 310 |
3.84 |
44,402 |
3,556,220 |
| 05/20 14:40 |
8,400 |
▲ 330 |
4.09 |
37,338 |
3,511,818 |
| 05/20 14:30 |
8,440 |
▲ 370 |
4.58 |
29,014 |
3,474,480 |
| 05/20 14:20 |
8,430 |
▲ 360 |
4.46 |
26,908 |
3,445,466 |
| 05/20 14:10 |
8,490 |
▲ 420 |
5.20 |
20,034 |
3,418,558 |
| 05/20 14:00 |
8,490 |
▲ 420 |
5.20 |
30,186 |
3,398,415 |
| 05/20 13:50 |
8,420 |
▲ 350 |
4.34 |
55,295 |
3,368,338 |
| 05/20 13:40 |
8,540 |
▲ 470 |
5.82 |
67,754 |
3,313,043 |
| 05/20 13:30 |
8,530 |
▲ 460 |
5.70 |
30,702 |
3,245,289 |
| 05/20 13:20 |
8,570 |
▲ 500 |
6.20 |
56,735 |
3,214,587 |
| 05/20 13:10 |
8,610 |
▲ 540 |
6.69 |
29,675 |
3,157,852 |
| 05/20 13:00 |
8,640 |
▲ 570 |
7.06 |
15,719 |
3,128,177 |
| 05/20 12:50 |
8,630 |
▲ 560 |
6.94 |
25,792 |
3,112,458 |
| 05/20 12:40 |
8,640 |
▲ 570 |
7.06 |
35,081 |
3,086,666 |
| 05/20 12:30 |
8,600 |
▲ 530 |
6.57 |
39,337 |
3,051,585 |
|
|
|
