KINDEX 베트남VN30(합성)
(245710) |
코스피
액면가 0원
|
 |
|
|
|
 10.05 11:39 |
|
|
|
|
|
| 19,365 (19,395) |
|
[시가/고가/저가] 19,395 / 19,420 / 19,345 |
| 전일비/등락률 |
▼ 30 (-0.15%) |
매도호가/호가잔량 |
19,375 / 10 |
| 거래량/전일동시간대비 |
25,384 /▲ 9,895 |
매수호가/호가잔량 |
19,365 / 8,451 |
| 상한가/하한가 |
25,210 / 13,580 |
총매도/총매수잔량 |
60,603 / 66,836 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/05 11:30 |
19,370 |
▼ 25 |
-0.13 |
236 |
25,384 |
| 10/05 11:20 |
19,350 |
▼ 45 |
-0.23 |
615 |
25,148 |
| 10/05 11:10 |
19,395 |
0 |
0.00 |
13,540 |
24,533 |
| 10/05 11:00 |
19,380 |
▼ 15 |
-0.08 |
2,196 |
10,993 |
| 10/05 10:50 |
19,410 |
▲ 15 |
0.08 |
66 |
8,797 |
| 10/05 10:40 |
19,400 |
▲ 5 |
0.03 |
361 |
8,731 |
| 10/05 10:30 |
19,410 |
▲ 15 |
0.08 |
544 |
8,370 |
| 10/05 10:20 |
19,400 |
▲ 5 |
0.03 |
1,002 |
7,826 |
| 10/05 10:10 |
19,410 |
▲ 15 |
0.08 |
91 |
6,824 |
| 10/05 10:00 |
19,410 |
▲ 15 |
0.08 |
226 |
6,733 |
| 10/05 09:50 |
19,405 |
▲ 10 |
0.05 |
278 |
6,507 |
| 10/05 09:40 |
19,420 |
▲ 25 |
0.13 |
601 |
6,229 |
| 10/05 09:30 |
19,405 |
▲ 10 |
0.05 |
401 |
5,628 |
| 10/05 09:20 |
19,400 |
▲ 5 |
0.03 |
488 |
5,227 |
| 10/05 09:10 |
19,360 |
▼ 35 |
-0.18 |
1,204 |
4,739 |
| 10/05 09:00 |
19,355 |
▼ 40 |
-0.21 |
3,535 |
3,535 |
|
|
|
